| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.40 | 2.47 | 2.23 | 2.35 | 98,613 |
| 12th Dec 2025 (Fri) | 2.34 | 2.36 | 2.23 | 2.35 | 55,802 |
| 11th Dec 2025 (Thu) | 2.17 | 2.335 | 2.08 | 2.32 | 64,322 |
| 10th Dec 2025 (Wed) | 2.21 | 2.21 | 2.12 | 2.19 | 36,953 |
| 9th Dec 2025 (Tue) | 2.05 | 2.22 | 2.03 | 2.22 | 63,121 |
| 8th Dec 2025 (Mon) | 2.09 | 2.13 | 2.02 | 2.04 | 60,989 |
| 5th Dec 2025 (Fri) | 2.10 | 2.115 | 2.04 | 2.08 | 21,125 |
| 4th Dec 2025 (Thu) | 2.11 | 2.145 | 2.08 | 2.13 | 35,009 |
| 3rd Dec 2025 (Wed) | 1.96 | 2.115 | 1.96 | 2.09 | 42,556 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.095 | 1.945 | 2.02 | 78,590 |
| 1st Dec 2025 (Mon) | 2.025 | 2.025 | 1.88 | 1.90 | 57,398 |
| 28th Nov 2025 (Fri) | 1.99 | 2.08 | 1.92 | 2.06 | 62,701 |
| 27th Nov 2025 (Thu) | 1.77 | 1.93 | 1.765 | 1.93 | 55,116 |
| 26th Nov 2025 (Wed) | 1.77 | 1.93 | 1.765 | 1.93 | 57,086 |
| 25th Nov 2025 (Tue) | 1.735 | 1.785 | 1.65 | 1.77 | 31,791 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.67 | 1.74 | 25,695 |
| 21st Nov 2025 (Fri) | 1.745 | 1.78 | 1.655 | 1.78 | 18,438 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 1.89 | 1.89 | 0 |
| 19th Nov 2025 (Wed) | 2.00 | 2.04 | 1.89 | 1.89 | 30,255 |
| 18th Nov 2025 (Tue) | 1.78 | 1.97 | 1.78 | 1.94 | 52,533 |
| 17th Nov 2025 (Mon) | 1.95 | 1.95 | 1.765 | 1.82 | 43,137 |
| 14th Nov 2025 (Fri) | 1.82 | 1.98 | 1.75 | 1.94 | 76,635 |
| 13th Nov 2025 (Thu) | 2.09 | 2.10 | 1.855 | 1.88 | 104,145 |
| 12th Nov 2025 (Wed) | 2.03 | 2.14 | 2.03 | 2.13 | 50,732 |
| 11th Nov 2025 (Tue) | 2.13 | 2.13 | 1.985 | 2.035 | 82,168 |
| 10th Nov 2025 (Mon) | 2.37 | 2.37 | 2.19 | 2.20 | 82,608 |
| 7th Nov 2025 (Fri) | 1.905 | 2.25 | 1.905 | 2.21 | 122,532 |
| 6th Nov 2025 (Thu) | 1.98 | 2.04 | 1.905 | 1.92 | 192,997 |
| 5th Nov 2025 (Wed) | 1.79 | 2.05 | 1.74 | 1.96 | 79,759 |
| 4th Nov 2025 (Tue) | 2.13 | 2.13 | 1.93 | 1.93 | 0 |
| 3rd Nov 2025 (Mon) | 2.13 | 2.13 | 1.92 | 1.93 | 62,904 |
| 31st Oct 2025 (Fri) | 2.25 | 2.26 | 2.065 | 2.13 | 131,942 |
| 30th Oct 2025 (Thu) | 2.32 | 2.415 | 2.28 | 2.29 | 119,701 |
| 29th Oct 2025 (Wed) | 2.41 | 2.43 | 2.28 | 2.32 | 73,035 |
| 28th Oct 2025 (Tue) | 2.42 | 2.54 | 2.355 | 2.40 | 116,421 |
| 27th Oct 2025 (Mon) | 2.59 | 2.63 | 2.355 | 2.42 | 135,365 |
| 24th Oct 2025 (Fri) | 2.61 | 2.735 | 2.585 | 2.60 | 89,898 |
| 23rd Oct 2025 (Thu) | 2.60 | 2.68 | 2.57 | 2.62 | 78,458 |
| 22nd Oct 2025 (Wed) | 2.66 | 2.675 | 2.37 | 2.58 | 205,416 |
| 21st Oct 2025 (Tue) | 3.28 | 3.28 | 2.545 | 2.75 | 364,576 |
| 20th Oct 2025 (Mon) | 3.675 | 3.69 | 3.39 | 3.59 | 231,936 |
| 17th Oct 2025 (Fri) | 3.19 | 3.89 | 3.135 | 3.725 | 352,561 |
| 16th Oct 2025 (Thu) | 3.945 | 3.945 | 3.19 | 3.25 | 214,292 |
| 15th Oct 2025 (Wed) | 4.40 | 4.40 | 3.53 | 3.73 | 309,027 |