| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.565 | 1.59 | 1.47 | 1.51 | 162,869 |
| 17th Jul 2025 (Thu) | 1.63 | 1.785 | 1.59 | 1.59 | 462,546 |
| 16th Jul 2025 (Wed) | 1.74 | 1.74 | 1.61 | 1.70 | 160,493 |
| 15th Jul 2025 (Tue) | 1.49 | 1.75 | 1.39 | 1.74 | 953,031 |
| 14th Jul 2025 (Mon) | 1.28 | 1.45 | 1.235 | 1.43 | 62,793 |
| 11th Jul 2025 (Fri) | 1.29 | 1.335 | 1.25 | 1.28 | 102,829 |
| 10th Jul 2025 (Thu) | 1.26 | 1.54 | 1.26 | 1.37 | 571,957 |
| 9th Jul 2025 (Wed) | 1.24 | 1.24 | 1.18 | 1.19 | 20,481 |
| 8th Jul 2025 (Tue) | 1.24 | 1.24 | 1.16 | 1.22 | 65,556 |
| 7th Jul 2025 (Mon) | 1.19 | 1.29 | 1.16 | 1.24 | 144,442 |
| 4th Jul 2025 (Fri) | 1.19 | 1.25 | 1.19 | 1.20 | 60,800 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.25 | 1.19 | 1.20 | 60,800 |
| 2nd Jul 2025 (Wed) | 1.115 | 1.205 | 1.11 | 1.19 | 43,952 |
| 1st Jul 2025 (Tue) | 1.195 | 1.20 | 1.08 | 1.11 | 111,930 |
| 30th Jun 2025 (Mon) | 1.135 | 1.20 | 1.13 | 1.18 | 56,403 |
| 27th Jun 2025 (Fri) | 1.29 | 1.29 | 1.085 | 1.12 | 211,956 |
| 26th Jun 2025 (Thu) | 1.385 | 1.40 | 1.28 | 1.30 | 158,007 |
| 25th Jun 2025 (Wed) | 1.29 | 1.42 | 1.29 | 1.35 | 263,861 |
| 24th Jun 2025 (Tue) | 1.245 | 1.26 | 1.19 | 1.25 | 92,558 |
| 23rd Jun 2025 (Mon) | 1.25 | 1.34 | 1.20 | 1.24 | 174,628 |
| 20th Jun 2025 (Fri) | 1.465 | 1.51 | 1.20 | 1.22 | 309,755 |
| 19th Jun 2025 (Thu) | 1.23 | 1.52 | 1.23 | 1.34 | 580,687 |
| 18th Jun 2025 (Wed) | 1.23 | 1.52 | 1.23 | 1.34 | 580,687 |
| 17th Jun 2025 (Tue) | 1.15 | 1.285 | 1.13 | 1.20 | 155,764 |
| 16th Jun 2025 (Mon) | 1.14 | 1.21 | 1.10 | 1.19 | 90,178 |
| 13th Jun 2025 (Fri) | 1.21 | 1.23 | 1.115 | 1.115 | 105,975 |
| 12th Jun 2025 (Thu) | 1.05 | 1.345 | 1.02 | 1.24 | 190,546 |
| 11th Jun 2025 (Wed) | 1.105 | 1.11 | 1.05 | 1.07 | 69,533 |
| 10th Jun 2025 (Tue) | 1.12 | 1.165 | 1.02 | 1.03 | 110,722 |
| 9th Jun 2025 (Mon) | 0.9398 | 1.12 | 0.92 | 1.08 | 184,814 |
| 6th Jun 2025 (Fri) | 0.93 | 0.932 | 0.8533 | 0.911 | 66,841 |
| 5th Jun 2025 (Thu) | 0.91 | 1.01 | 0.8591 | 0.9436 | 134,626 |
| 4th Jun 2025 (Wed) | 0.79 | 0.90 | 0.79 | 0.8756 | 139,490 |
| 3rd Jun 2025 (Tue) | 0.753 | 0.7701 | 0.723 | 0.7789 | 42,763 |
| 2nd Jun 2025 (Mon) | 0.7703 | 0.797 | 0.7509 | 0.7658 | 33,653 |
| 30th May 2025 (Fri) | 0.8133 | 0.8133 | 0.75 | 0.7817 | 21,836 |
| 29th May 2025 (Thu) | 0.8339 | 0.8339 | 0.8015 | 0.8375 | 32,177 |
| 28th May 2025 (Wed) | 0.88 | 0.88 | 0.784 | 0.8125 | 127,046 |
| 27th May 2025 (Tue) | 0.87 | 0.88 | 0.85 | 0.8729 | 109,764 |
| 26th May 2025 (Mon) | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 |
| 24th May 2025 (Sat) | 0.9202 | 0.9212 | 0.88 | 0.8941 | 66,254 |
| 23rd May 2025 (Fri) | 0.9202 | 0.9212 | 0.88 | 0.882 | 66,254 |
| 22nd May 2025 (Thu) | 0.925 | 0.95 | 0.9201 | 0.9201 | 99,093 |
| 21st May 2025 (Wed) | 1.04 | 1.07 | 0.9537 | 0.9537 | 119,589 |
| 20th May 2025 (Tue) | 1.00 | 1.06 | 0.9991 | 1.01 | 79,936 |
| 19th May 2025 (Mon) | 0.93 | 1.09 | 0.93 | 1.01 | 280,195 |