| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.78 | 1.855 | 1.75 | 1.82 | 98,408 |
| 18th Sep 2025 (Thu) | 1.65 | 1.80 | 1.63 | 1.75 | 108,294 |
| 17th Sep 2025 (Wed) | 1.69 | 1.725 | 1.64 | 1.68 | 82,414 |
| 16th Sep 2025 (Tue) | 1.765 | 1.83 | 1.665 | 1.68 | 208,729 |
| 15th Sep 2025 (Mon) | 1.81 | 1.81 | 1.64 | 1.68 | 95,005 |
| 12th Sep 2025 (Fri) | 1.76 | 1.86 | 1.72 | 1.79 | 129,332 |
| 11th Sep 2025 (Thu) | 1.66 | 1.77 | 1.655 | 1.74 | 176,998 |
| 10th Sep 2025 (Wed) | 1.60 | 1.655 | 1.56 | 1.66 | 73,460 |
| 9th Sep 2025 (Tue) | 1.685 | 1.69 | 1.58 | 1.60 | 120,761 |
| 8th Sep 2025 (Mon) | 1.725 | 1.725 | 1.66 | 1.70 | 78,552 |
| 5th Sep 2025 (Fri) | 1.785 | 1.825 | 1.66 | 1.74 | 84,508 |
| 4th Sep 2025 (Thu) | 1.85 | 1.85 | 1.66 | 1.72 | 152,790 |
| 3rd Sep 2025 (Wed) | 2.065 | 2.065 | 1.825 | 1.84 | 363,971 |
| 2nd Sep 2025 (Tue) | 1.94 | 2.115 | 1.89 | 2.09 | 118,813 |
| 1st Sep 2025 (Mon) | 2.05 | 2.25 | 1.76 | 1.96 | 435,814 |
| 29th Aug 2025 (Fri) | 2.05 | 2.25 | 1.76 | 1.96 | 435,814 |
| 28th Aug 2025 (Thu) | 1.88 | 2.19 | 1.85 | 2.06 | 461,324 |
| 27th Aug 2025 (Wed) | 1.87 | 1.93 | 1.77 | 1.92 | 239,838 |
| 26th Aug 2025 (Tue) | 1.62 | 1.76 | 1.595 | 1.76 | 270,485 |
| 25th Aug 2025 (Mon) | 1.445 | 1.64 | 1.445 | 1.60 | 241,746 |
| 22nd Aug 2025 (Fri) | 1.37 | 1.475 | 1.345 | 1.42 | 285,550 |
| 21st Aug 2025 (Thu) | 1.275 | 1.365 | 1.24 | 1.34 | 162,808 |
| 20th Aug 2025 (Wed) | 1.39 | 1.39 | 1.26 | 1.27 | 136,655 |
| 19th Aug 2025 (Tue) | 1.49 | 1.49 | 1.35 | 1.36 | 113,787 |
| 18th Aug 2025 (Mon) | 1.505 | 1.54 | 1.485 | 1.49 | 51,393 |
| 15th Aug 2025 (Fri) | 1.595 | 1.60 | 1.435 | 1.49 | 145,416 |
| 14th Aug 2025 (Thu) | 1.63 | 1.635 | 1.52 | 1.63 | 96,940 |
| 13th Aug 2025 (Wed) | 1.575 | 1.71 | 1.575 | 1.65 | 209,314 |
| 12th Aug 2025 (Tue) | 1.58 | 1.60 | 1.45 | 1.56 | 180,491 |
| 11th Aug 2025 (Mon) | 1.69 | 1.78 | 1.59 | 1.60 | 298,588 |
| 8th Aug 2025 (Fri) | 1.505 | 1.72 | 1.505 | 1.66 | 482,234 |
| 7th Aug 2025 (Thu) | 1.46 | 1.505 | 1.405 | 1.48 | 48,545 |
| 6th Aug 2025 (Wed) | 1.53 | 1.61 | 1.425 | 1.44 | 129,936 |
| 5th Aug 2025 (Tue) | 1.45 | 1.49 | 1.42 | 1.44 | 48,486 |
| 4th Aug 2025 (Mon) | 1.495 | 1.495 | 1.41 | 1.48 | 127,031 |
| 1st Aug 2025 (Fri) | 1.255 | 1.41 | 1.255 | 1.41 | 73,171 |
| 31st Jul 2025 (Thu) | 1.42 | 1.42 | 1.275 | 1.29 | 81,776 |
| 30th Jul 2025 (Wed) | 1.44 | 1.53 | 1.415 | 1.43 | 38,963 |
| 29th Jul 2025 (Tue) | 1.63 | 1.735 | 1.42 | 1.45 | 275,033 |
| 28th Jul 2025 (Mon) | 1.64 | 1.79 | 1.58 | 1.71 | 170,780 |
| 25th Jul 2025 (Fri) | 1.605 | 1.685 | 1.56 | 1.64 | 121,154 |
| 24th Jul 2025 (Thu) | 1.65 | 1.755 | 1.58 | 1.59 | 120,718 |
| 23rd Jul 2025 (Wed) | 1.53 | 1.66 | 1.52 | 1.66 | 57,283 |
| 22nd Jul 2025 (Tue) | 1.43 | 1.54 | 1.395 | 1.49 | 60,182 |
| 21st Jul 2025 (Mon) | 1.56 | 1.75 | 1.44 | 1.46 | 384,385 |