| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.55 | 1.695 | 1.55 | 1.63 | 50,038 |
| 5th Feb 2026 (Thu) | 1.72 | 1.74 | 1.475 | 1.47 | 32,669 |
| 4th Feb 2026 (Wed) | 1.92 | 1.92 | 1.715 | 1.77 | 28,037 |
| 3rd Feb 2026 (Tue) | 1.92 | 1.93 | 1.81 | 1.90 | 45,902 |
| 2nd Feb 2026 (Mon) | 1.90 | 1.99 | 1.895 | 1.89 | 26,452 |
| 30th Jan 2026 (Fri) | 2.03 | 2.05 | 1.885 | 1.89 | 49,056 |
| 29th Jan 2026 (Thu) | 2.21 | 2.21 | 2.005 | 2.095 | 77,394 |
| 28th Jan 2026 (Wed) | 2.32 | 2.36 | 2.24 | 2.34 | 64,404 |
| 27th Jan 2026 (Tue) | 2.155 | 2.35 | 2.115 | 2.34 | 81,195 |
| 26th Jan 2026 (Mon) | 2.40 | 2.46 | 2.14 | 2.19 | 81,843 |
| 23rd Jan 2026 (Fri) | 2.545 | 2.58 | 2.295 | 2.33 | 197,308 |
| 22nd Jan 2026 (Thu) | 2.28 | 2.67 | 2.23 | 2.40 | 215,222 |
| 21st Jan 2026 (Wed) | 2.19 | 2.27 | 1.99 | 2.12 | 76,943 |
| 20th Jan 2026 (Tue) | 2.08 | 2.19 | 2.08 | 2.12 | 18,162 |
| 19th Jan 2026 (Mon) | 2.14 | 2.20 | 2.115 | 2.12 | 39,179 |
| 16th Jan 2026 (Fri) | 2.14 | 2.20 | 2.115 | 2.12 | 39,179 |
| 15th Jan 2026 (Thu) | 2.16 | 2.21 | 2.115 | 2.11 | 19,387 |
| 14th Jan 2026 (Wed) | 2.08 | 2.21 | 2.05 | 2.20 | 39,020 |
| 13th Jan 2026 (Tue) | 2.15 | 2.15 | 2.08 | 2.15 | 24,143 |
| 12th Jan 2026 (Mon) | 2.20 | 2.21 | 2.07 | 2.15 | 42,744 |
| 9th Jan 2026 (Fri) | 2.285 | 2.355 | 2.185 | 2.21 | 18,551 |
| 8th Jan 2026 (Thu) | 2.27 | 2.405 | 2.27 | 2.30 | 74,714 |
| 7th Jan 2026 (Wed) | 2.22 | 2.285 | 2.18 | 2.24 | 33,110 |
| 6th Jan 2026 (Tue) | 2.25 | 2.295 | 2.165 | 2.26 | 64,413 |
| 5th Jan 2026 (Mon) | 2.21 | 2.275 | 2.17 | 2.19 | 28,859 |
| 2nd Jan 2026 (Fri) | 1.98 | 2.205 | 1.98 | 2.18 | 56,651 |
| 1st Jan 2026 (Thu) | 1.99 | 2.02 | 1.94 | 1.96 | 106,097 |
| 31st Dec 2025 (Wed) | 1.99 | 2.02 | 1.94 | 1.96 | 106,097 |
| 30th Dec 2025 (Tue) | 2.09 | 2.09 | 1.96 | 2.00 | 50,734 |
| 29th Dec 2025 (Mon) | 2.105 | 2.16 | 2.03 | 2.06 | 65,309 |
| 26th Dec 2025 (Fri) | 2.25 | 2.25 | 2.105 | 2.13 | 72,428 |
| 25th Dec 2025 (Thu) | 2.21 | 2.255 | 2.20 | 2.25 | 19,854 |
| 24th Dec 2025 (Wed) | 2.21 | 2.255 | 2.20 | 2.25 | 19,854 |
| 23rd Dec 2025 (Tue) | 2.225 | 2.35 | 2.175 | 2.21 | 76,470 |
| 22nd Dec 2025 (Mon) | 2.28 | 2.33 | 2.21 | 2.26 | 22,860 |
| 19th Dec 2025 (Fri) | 2.11 | 2.205 | 2.055 | 2.17 | 69,195 |
| 18th Dec 2025 (Thu) | 2.16 | 2.225 | 2.08 | 2.08 | 43,246 |
| 17th Dec 2025 (Wed) | 2.35 | 2.37 | 2.10 | 2.12 | 69,821 |
| 16th Dec 2025 (Tue) | 2.22 | 2.39 | 2.16 | 2.33 | 153,434 |
| 15th Dec 2025 (Mon) | 2.40 | 2.47 | 2.17 | 2.17 | 120,904 |
| 12th Dec 2025 (Fri) | 2.34 | 2.36 | 2.23 | 2.35 | 55,802 |
| 11th Dec 2025 (Thu) | 2.17 | 2.335 | 2.08 | 2.32 | 64,322 |
| 10th Dec 2025 (Wed) | 2.21 | 2.21 | 2.12 | 2.19 | 36,953 |
| 9th Dec 2025 (Tue) | 2.05 | 2.22 | 2.03 | 2.22 | 63,121 |
| 8th Dec 2025 (Mon) | 2.09 | 2.13 | 2.02 | 2.04 | 60,989 |