| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.04 | 11.40 | 10.92 | 11.23 | 121,054 |
| 5th Feb 2026 (Thu) | 11.30 | 11.65 | 10.57 | 10.74 | 84,835 |
| 4th Feb 2026 (Wed) | 11.84 | 11.90 | 11.31 | 11.51 | 62,568 |
| 3rd Feb 2026 (Tue) | 11.83 | 12.15 | 11.61 | 11.82 | 63,760 |
| 2nd Feb 2026 (Mon) | 11.56 | 11.87 | 11.46 | 11.72 | 91,976 |
| 30th Jan 2026 (Fri) | 12.08 | 12.16 | 11.62 | 11.69 | 67,097 |
| 29th Jan 2026 (Thu) | 11.75 | 12.08 | 11.69 | 11.95 | 33,187 |
| 28th Jan 2026 (Wed) | 12.50 | 12.50 | 11.78 | 12.67 | 128,867 |
| 27th Jan 2026 (Tue) | 11.61 | 12.675 | 11.48 | 12.67 | 131,300 |
| 26th Jan 2026 (Mon) | 11.77 | 11.77 | 11.52 | 11.53 | 84,571 |
| 23rd Jan 2026 (Fri) | 12.11 | 12.20 | 11.88 | 11.93 | 94,251 |
| 22nd Jan 2026 (Thu) | 12.01 | 12.48 | 11.99 | 12.15 | 110,472 |
| 21st Jan 2026 (Wed) | 12.15 | 12.59 | 11.705 | 12.08 | 97,352 |
| 20th Jan 2026 (Tue) | 11.78 | 12.46 | 11.56 | 12.26 | 174,836 |
| 19th Jan 2026 (Mon) | 12.20 | 12.21 | 11.73 | 12.01 | 203,162 |
| 16th Jan 2026 (Fri) | 12.20 | 12.21 | 11.73 | 12.01 | 203,162 |
| 15th Jan 2026 (Thu) | 12.80 | 12.84 | 11.93 | 12.21 | 198,382 |
| 14th Jan 2026 (Wed) | 12.54 | 13.26 | 12.53 | 13.08 | 123,123 |
| 13th Jan 2026 (Tue) | 12.45 | 12.54 | 12.12 | 12.82 | 145,898 |
| 12th Jan 2026 (Mon) | 12.15 | 13.08 | 11.86 | 12.82 | 384,155 |
| 9th Jan 2026 (Fri) | 13.805 | 14.25 | 12.455 | 12.49 | 341,738 |
| 8th Jan 2026 (Thu) | 14.37 | 16.11 | 13.42 | 13.45 | 391,219 |
| 7th Jan 2026 (Wed) | 13.62 | 14.60 | 13.60 | 14.09 | 343,010 |
| 6th Jan 2026 (Tue) | 14.96 | 15.09 | 13.51 | 13.53 | 502,825 |
| 5th Jan 2026 (Mon) | 16.36 | 16.36 | 15.30 | 15.40 | 245,771 |
| 2nd Jan 2026 (Fri) | 17.18 | 17.62 | 16.30 | 16.38 | 243,111 |
| 1st Jan 2026 (Thu) | 16.725 | 17.34 | 16.20 | 17.175 | 318,749 |
| 31st Dec 2025 (Wed) | 16.725 | 17.34 | 16.20 | 17.175 | 318,749 |
| 30th Dec 2025 (Tue) | 16.50 | 17.46 | 16.00 | 16.96 | 443,018 |
| 29th Dec 2025 (Mon) | 15.17 | 16.63 | 14.45 | 16.57 | 599,909 |
| 26th Dec 2025 (Fri) | 15.39 | 15.87 | 14.21 | 15.71 | 735,217 |
| 25th Dec 2025 (Thu) | 16.33 | 17.55 | 13.94 | 15.36 | 2,878,551 |
| 24th Dec 2025 (Wed) | 16.33 | 17.55 | 13.94 | 15.36 | 2,878,551 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.65 | 8.61 | 8.75 | 224,233 |
| 22nd Dec 2025 (Mon) | 9.61 | 10.25 | 9.51 | 9.51 | 129,553 |
| 19th Dec 2025 (Fri) | 9.37 | 9.92 | 9.28 | 9.60 | 179,604 |
| 18th Dec 2025 (Thu) | 8.99 | 9.32 | 8.99 | 9.16 | 83,366 |
| 17th Dec 2025 (Wed) | 8.79 | 9.28 | 8.72 | 8.83 | 113,905 |
| 16th Dec 2025 (Tue) | 8.99 | 8.99 | 8.28 | 8.765 | 199,986 |
| 15th Dec 2025 (Mon) | 10.19 | 10.22 | 9.21 | 9.20 | 113,539 |
| 12th Dec 2025 (Fri) | 10.64 | 10.69 | 10.16 | 10.15 | 87,165 |
| 11th Dec 2025 (Thu) | 11.30 | 11.385 | 10.38 | 10.59 | 135,110 |
| 10th Dec 2025 (Wed) | 11.44 | 11.69 | 11.225 | 11.24 | 60,400 |
| 9th Dec 2025 (Tue) | 11.39 | 11.61 | 11.17 | 11.47 | 114,411 |
| 8th Dec 2025 (Mon) | 10.94 | 11.435 | 10.85 | 11.40 | 98,096 |