| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.61 | 11.775 | 10.86 | 10.90 | 115,073 |
| 2nd Apr 2026 (Thu) | 11.61 | 11.775 | 10.86 | 10.90 | 115,073 |
| 1st Apr 2026 (Wed) | 11.50 | 12.83 | 11.44 | 12.08 | 345,865 |
| 31st Mar 2026 (Tue) | 10.10 | 10.62 | 10.10 | 10.56 | 119,743 |
| 30th Mar 2026 (Mon) | 9.88 | 10.03 | 9.77 | 9.81 | 49,382 |
| 27th Mar 2026 (Fri) | 10.29 | 10.32 | 9.86 | 9.88 | 40,493 |
| 26th Mar 2026 (Thu) | 10.31 | 10.68 | 10.22 | 10.30 | 37,539 |
| 25th Mar 2026 (Wed) | 10.48 | 10.71 | 10.29 | 10.44 | 25,381 |
| 24th Mar 2026 (Tue) | 10.56 | 10.56 | 10.05 | 10.18 | 57,594 |
| 23rd Mar 2026 (Mon) | 11.27 | 11.44 | 10.59 | 10.66 | 41,432 |
| 20th Mar 2026 (Fri) | 11.06 | 11.21 | 10.90 | 11.00 | 23,597 |
| 19th Mar 2026 (Thu) | 10.795 | 11.27 | 10.67 | 11.12 | 27,949 |
| 18th Mar 2026 (Wed) | 11.11 | 11.15 | 10.77 | 10.95 | 49,149 |
| 17th Mar 2026 (Tue) | 11.14 | 11.38 | 11.01 | 11.27 | 38,332 |
| 16th Mar 2026 (Mon) | 11.26 | 11.39 | 11.09 | 11.14 | 32,240 |
| 13th Mar 2026 (Fri) | 11.63 | 11.68 | 11.12 | 11.19 | 35,297 |
| 12th Mar 2026 (Thu) | 11.56 | 11.62 | 11.29 | 11.42 | 32,522 |
| 11th Mar 2026 (Wed) | 11.65 | 11.97 | 11.51 | 11.93 | 23,262 |
| 10th Mar 2026 (Tue) | 11.27 | 11.92 | 11.27 | 11.71 | 57,669 |
| 9th Mar 2026 (Mon) | 11.56 | 11.57 | 11.16 | 11.29 | 39,425 |
| 6th Mar 2026 (Fri) | 11.22 | 11.66 | 11.17 | 11.54 | 39,924 |
| 5th Mar 2026 (Thu) | 11.40 | 11.69 | 11.34 | 11.49 | 53,920 |
| 4th Mar 2026 (Wed) | 11.71 | 11.88 | 11.37 | 11.59 | 56,967 |
| 3rd Mar 2026 (Tue) | 11.57 | 11.76 | 11.24 | 11.64 | 40,101 |
| 2nd Mar 2026 (Mon) | 11.81 | 12.08 | 11.68 | 11.98 | 59,938 |
| 27th Feb 2026 (Fri) | 11.46 | 12.06 | 11.46 | 12.05 | 62,363 |
| 26th Feb 2026 (Thu) | 11.45 | 11.55 | 11.37 | 11.55 | 18,771 |
| 25th Feb 2026 (Wed) | 11.935 | 11.935 | 11.38 | 11.38 | 0 |
| 24th Feb 2026 (Tue) | 11.935 | 11.935 | 11.44 | 11.44 | 0 |
| 23rd Feb 2026 (Mon) | 11.935 | 12.10 | 11.10 | 11.44 | 110,961 |
| 20th Feb 2026 (Fri) | 11.90 | 12.21 | 11.74 | 12.04 | 47,339 |
| 19th Feb 2026 (Thu) | 11.70 | 12.11 | 11.70 | 12.01 | 37,339 |
| 18th Feb 2026 (Wed) | 11.99 | 12.22 | 11.66 | 11.75 | 59,067 |
| 17th Feb 2026 (Tue) | 12.20 | 12.45 | 11.75 | 11.93 | 55,133 |
| 16th Feb 2026 (Mon) | 11.445 | 12.11 | 11.445 | 11.69 | 39,737 |
| 13th Feb 2026 (Fri) | 11.445 | 12.11 | 11.445 | 11.69 | 39,737 |
| 12th Feb 2026 (Thu) | 11.20 | 11.53 | 11.05 | 11.44 | 51,429 |
| 11th Feb 2026 (Wed) | 11.24 | 11.44 | 11.00 | 11.23 | 52,278 |
| 10th Feb 2026 (Tue) | 11.34 | 11.44 | 11.13 | 11.17 | 40,653 |
| 9th Feb 2026 (Mon) | 11.15 | 11.43 | 11.03 | 11.30 | 50,851 |
| 6th Feb 2026 (Fri) | 11.04 | 11.40 | 10.92 | 11.23 | 121,054 |
| 5th Feb 2026 (Thu) | 11.30 | 11.65 | 10.57 | 10.74 | 84,835 |