| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.17 | 4.315 | 4.12 | 4.30 | 54,394 |
| 19th Sep 2025 (Fri) | 4.26 | 4.295 | 4.17 | 4.18 | 64,925 |
| 18th Sep 2025 (Thu) | 4.095 | 4.28 | 4.08 | 4.26 | 54,729 |
| 17th Sep 2025 (Wed) | 4.00 | 4.225 | 4.00 | 4.06 | 60,717 |
| 16th Sep 2025 (Tue) | 4.095 | 4.18 | 4.03 | 4.03 | 71,734 |
| 15th Sep 2025 (Mon) | 4.17 | 4.17 | 4.055 | 4.09 | 78,042 |
| 12th Sep 2025 (Fri) | 4.15 | 4.19 | 4.125 | 4.15 | 64,737 |
| 11th Sep 2025 (Thu) | 4.28 | 4.33 | 4.20 | 4.20 | 72,433 |
| 10th Sep 2025 (Wed) | 4.25 | 4.33 | 4.18 | 4.27 | 87,992 |
| 9th Sep 2025 (Tue) | 4.22 | 4.27 | 4.155 | 4.26 | 62,520 |
| 8th Sep 2025 (Mon) | 4.21 | 4.285 | 4.16 | 4.21 | 67,814 |
| 5th Sep 2025 (Fri) | 4.245 | 4.28 | 4.12 | 4.17 | 59,282 |
| 4th Sep 2025 (Thu) | 4.13 | 4.245 | 4.08 | 4.18 | 79,679 |
| 3rd Sep 2025 (Wed) | 4.16 | 4.29 | 4.075 | 4.18 | 93,939 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.435 | 4.16 | 4.29 | 68,792 |
| 1st Sep 2025 (Mon) | 4.22 | 4.23 | 4.10 | 4.16 | 54,660 |
| 29th Aug 2025 (Fri) | 4.22 | 4.23 | 4.10 | 4.16 | 54,660 |
| 28th Aug 2025 (Thu) | 4.26 | 4.325 | 4.19 | 4.23 | 57,011 |
| 27th Aug 2025 (Wed) | 4.35 | 4.395 | 4.21 | 4.25 | 50,170 |
| 26th Aug 2025 (Tue) | 4.30 | 4.45 | 4.265 | 4.38 | 106,596 |
| 25th Aug 2025 (Mon) | 4.40 | 4.48 | 4.275 | 4.35 | 93,404 |
| 22nd Aug 2025 (Fri) | 4.44 | 4.53 | 4.36 | 4.40 | 84,740 |
| 21st Aug 2025 (Thu) | 4.13 | 4.49 | 4.08 | 4.48 | 191,136 |
| 20th Aug 2025 (Wed) | 4.30 | 4.30 | 4.13 | 4.19 | 113,693 |
| 19th Aug 2025 (Tue) | 4.23 | 4.52 | 4.04 | 4.36 | 261,497 |
| 18th Aug 2025 (Mon) | 4.43 | 4.54 | 4.215 | 4.225 | 159,484 |
| 15th Aug 2025 (Fri) | 4.15 | 4.54 | 4.15 | 4.41 | 337,370 |
| 14th Aug 2025 (Thu) | 4.22 | 4.24 | 4.055 | 4.12 | 96,664 |
| 13th Aug 2025 (Wed) | 4.17 | 4.295 | 4.15 | 4.27 | 123,467 |
| 12th Aug 2025 (Tue) | 4.17 | 4.22 | 4.03 | 4.18 | 65,440 |
| 11th Aug 2025 (Mon) | 4.02 | 4.19 | 3.89 | 4.14 | 83,888 |
| 8th Aug 2025 (Fri) | 3.86 | 4.06 | 3.775 | 4.06 | 137,710 |
| 7th Aug 2025 (Thu) | 3.88 | 3.88 | 3.695 | 3.78 | 55,213 |
| 6th Aug 2025 (Wed) | 4.02 | 4.04 | 3.795 | 3.86 | 96,819 |
| 5th Aug 2025 (Tue) | 3.67 | 4.04 | 3.61 | 4.02 | 94,582 |
| 4th Aug 2025 (Mon) | 3.645 | 3.735 | 3.435 | 3.705 | 154,702 |
| 1st Aug 2025 (Fri) | 3.83 | 3.83 | 3.525 | 3.61 | 201,454 |
| 31st Jul 2025 (Thu) | 3.83 | 4.07 | 3.81 | 3.87 | 189,322 |
| 30th Jul 2025 (Wed) | 3.93 | 4.11 | 3.805 | 3.85 | 137,687 |
| 29th Jul 2025 (Tue) | 4.20 | 4.23 | 3.85 | 3.97 | 258,438 |
| 28th Jul 2025 (Mon) | 3.95 | 4.45 | 3.85 | 4.15 | 403,554 |
| 25th Jul 2025 (Fri) | 3.795 | 4.51 | 3.64 | 3.83 | 594,714 |
| 24th Jul 2025 (Thu) | 3.75 | 3.86 | 3.595 | 3.59 | 65,352 |
| 23rd Jul 2025 (Wed) | 3.72 | 3.90 | 3.67 | 3.82 | 80,108 |