| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.525 | 3.56 | 3.34 | 3.36 | 92,404 |
| 17th Jul 2025 (Thu) | 3.55 | 3.685 | 3.405 | 3.48 | 145,464 |
| 16th Jul 2025 (Wed) | 3.68 | 3.68 | 3.42 | 3.51 | 73,801 |
| 15th Jul 2025 (Tue) | 3.94 | 4.02 | 3.605 | 3.61 | 104,812 |
| 14th Jul 2025 (Mon) | 3.675 | 3.975 | 3.67 | 3.93 | 75,213 |
| 11th Jul 2025 (Fri) | 3.46 | 3.78 | 3.445 | 3.65 | 94,200 |
| 10th Jul 2025 (Thu) | 3.42 | 3.475 | 3.37 | 3.46 | 94,914 |
| 9th Jul 2025 (Wed) | 3.18 | 3.45 | 3.18 | 3.38 | 118,184 |
| 8th Jul 2025 (Tue) | 3.11 | 3.18 | 3.065 | 3.13 | 59,258 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 3.01 | 3.08 | 63,040 |
| 4th Jul 2025 (Fri) | 3.06 | 3.21 | 3.04 | 3.20 | 53,982 |
| 3rd Jul 2025 (Thu) | 3.06 | 3.21 | 3.04 | 3.20 | 53,982 |
| 2nd Jul 2025 (Wed) | 2.98 | 3.24 | 2.965 | 3.09 | 102,754 |
| 1st Jul 2025 (Tue) | 2.95 | 3.20 | 2.95 | 2.97 | 94,001 |
| 30th Jun 2025 (Mon) | 3.19 | 3.19 | 2.98 | 3.00 | 138,746 |
| 27th Jun 2025 (Fri) | 3.30 | 3.42 | 3.18 | 3.20 | 86,985 |
| 26th Jun 2025 (Thu) | 3.45 | 3.50 | 3.265 | 3.32 | 81,874 |
| 25th Jun 2025 (Wed) | 3.40 | 3.58 | 3.25 | 3.50 | 85,687 |
| 24th Jun 2025 (Tue) | 3.21 | 3.48 | 3.19 | 3.38 | 124,389 |
| 23rd Jun 2025 (Mon) | 3.20 | 3.23 | 3.105 | 3.19 | 58,416 |
| 20th Jun 2025 (Fri) | 3.23 | 3.26 | 3.13 | 3.21 | 67,417 |
| 19th Jun 2025 (Thu) | 3.16 | 3.37 | 3.15 | 3.22 | 41,792 |
| 18th Jun 2025 (Wed) | 3.16 | 3.37 | 3.15 | 3.22 | 41,792 |
| 17th Jun 2025 (Tue) | 3.385 | 3.40 | 3.19 | 3.21 | 55,828 |
| 16th Jun 2025 (Mon) | 3.40 | 3.40 | 3.29 | 3.37 | 69,294 |
| 13th Jun 2025 (Fri) | 3.49 | 3.52 | 3.35 | 3.40 | 84,409 |
| 12th Jun 2025 (Thu) | 3.58 | 3.59 | 3.48 | 3.55 | 81,493 |
| 11th Jun 2025 (Wed) | 3.90 | 4.00 | 3.61 | 3.62 | 59,154 |
| 10th Jun 2025 (Tue) | 3.88 | 4.05 | 3.825 | 3.88 | 102,743 |
| 9th Jun 2025 (Mon) | 3.81 | 3.82 | 3.58 | 3.77 | 47,238 |
| 6th Jun 2025 (Fri) | 3.45 | 3.84 | 3.44 | 3.77 | 80,109 |
| 5th Jun 2025 (Thu) | 3.30 | 3.33 | 3.20 | 3.30 | 27,045 |
| 4th Jun 2025 (Wed) | 3.18 | 3.39 | 3.11 | 3.34 | 52,168 |
| 3rd Jun 2025 (Tue) | 3.12 | 3.20 | 3.045 | 3.14 | 52,951 |
| 2nd Jun 2025 (Mon) | 3.09 | 3.18 | 2.98 | 3.08 | 73,796 |
| 30th May 2025 (Fri) | 3.195 | 3.195 | 3.06 | 3.09 | 48,408 |
| 29th May 2025 (Thu) | 3.16 | 3.33 | 3.09 | 3.32 | 53,758 |
| 28th May 2025 (Wed) | 3.10 | 3.12 | 3.01 | 3.12 | 98,982 |
| 27th May 2025 (Tue) | 3.20 | 3.22 | 3.10 | 3.21 | 55,087 |
| 26th May 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 24th May 2025 (Sat) | 3.08 | 3.175 | 3.08 | 3.16 | 52,457 |
| 23rd May 2025 (Fri) | 3.08 | 3.175 | 3.08 | 3.17 | 52,457 |
| 22nd May 2025 (Thu) | 3.08 | 3.28 | 3.05 | 3.27 | 50,874 |
| 21st May 2025 (Wed) | 3.15 | 3.195 | 3.08 | 3.105 | 81,990 |
| 20th May 2025 (Tue) | 3.33 | 3.39 | 3.12 | 3.35 | 117,890 |