| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.19 | 10.22 | 9.21 | 9.20 | 113,539 |
| 12th Dec 2025 (Fri) | 10.64 | 10.69 | 10.16 | 10.15 | 87,165 |
| 11th Dec 2025 (Thu) | 11.30 | 11.385 | 10.38 | 10.59 | 135,110 |
| 10th Dec 2025 (Wed) | 11.44 | 11.69 | 11.225 | 11.24 | 60,400 |
| 9th Dec 2025 (Tue) | 11.39 | 11.61 | 11.17 | 11.47 | 114,411 |
| 8th Dec 2025 (Mon) | 10.94 | 11.435 | 10.85 | 11.40 | 98,096 |
| 5th Dec 2025 (Fri) | 10.94 | 11.00 | 10.63 | 10.85 | 63,127 |
| 4th Dec 2025 (Thu) | 10.51 | 11.00 | 10.36 | 11.03 | 124,548 |
| 3rd Dec 2025 (Wed) | 9.43 | 10.66 | 9.335 | 10.62 | 170,757 |
| 2nd Dec 2025 (Tue) | 9.68 | 10.06 | 9.42 | 9.43 | 136,543 |
| 1st Dec 2025 (Mon) | 9.825 | 10.37 | 9.58 | 9.68 | 251,491 |
| 28th Nov 2025 (Fri) | 9.62 | 9.92 | 9.60 | 9.69 | 48,840 |
| 27th Nov 2025 (Thu) | 9.70 | 9.80 | 9.52 | 9.63 | 65,870 |
| 26th Nov 2025 (Wed) | 9.70 | 9.80 | 9.52 | 9.63 | 64,328 |
| 25th Nov 2025 (Tue) | 9.635 | 9.765 | 9.35 | 9.45 | 62,983 |
| 24th Nov 2025 (Mon) | 8.95 | 9.92 | 8.93 | 9.76 | 139,618 |
| 21st Nov 2025 (Fri) | 8.15 | 8.91 | 8.06 | 8.87 | 46,885 |
| 20th Nov 2025 (Thu) | 8.37 | 8.37 | 8.22 | 8.22 | 1,068 |
| 19th Nov 2025 (Wed) | 8.37 | 8.725 | 8.205 | 8.22 | 82,633 |
| 18th Nov 2025 (Tue) | 8.95 | 9.51 | 8.48 | 8.50 | 122,138 |
| 17th Nov 2025 (Mon) | 7.87 | 9.10 | 7.72 | 9.08 | 259,462 |
| 14th Nov 2025 (Fri) | 6.64 | 7.89 | 6.61 | 7.87 | 276,122 |
| 13th Nov 2025 (Thu) | 6.84 | 6.88 | 6.24 | 6.28 | 82,296 |
| 12th Nov 2025 (Wed) | 6.90 | 7.005 | 6.81 | 6.89 | 99,420 |
| 11th Nov 2025 (Tue) | 6.59 | 7.055 | 6.58 | 6.89 | 90,359 |
| 10th Nov 2025 (Mon) | 6.70 | 6.80 | 6.53 | 6.60 | 111,083 |
| 7th Nov 2025 (Fri) | 6.52 | 6.61 | 6.25 | 6.59 | 75,049 |
| 6th Nov 2025 (Thu) | 7.00 | 7.00 | 6.56 | 6.58 | 134,150 |
| 5th Nov 2025 (Wed) | 6.69 | 7.01 | 6.65 | 6.99 | 68,686 |
| 4th Nov 2025 (Tue) | 7.23 | 7.23 | 7.17 | 7.17 | 0 |
| 3rd Nov 2025 (Mon) | 7.23 | 7.33 | 7.08 | 7.17 | 104,956 |
| 31st Oct 2025 (Fri) | 7.52 | 7.52 | 7.23 | 7.33 | 95,161 |
| 30th Oct 2025 (Thu) | 7.59 | 7.93 | 7.51 | 7.52 | 79,952 |
| 29th Oct 2025 (Wed) | 8.00 | 8.00 | 7.515 | 7.68 | 104,787 |
| 28th Oct 2025 (Tue) | 7.73 | 8.045 | 7.45 | 7.96 | 131,594 |
| 27th Oct 2025 (Mon) | 7.72 | 7.805 | 7.52 | 7.71 | 64,803 |
| 24th Oct 2025 (Fri) | 7.65 | 7.84 | 7.55 | 7.55 | 72,890 |
| 23rd Oct 2025 (Thu) | 7.825 | 7.94 | 7.60 | 7.65 | 120,468 |
| 22nd Oct 2025 (Wed) | 7.77 | 8.03 | 7.425 | 7.74 | 138,644 |
| 21st Oct 2025 (Tue) | 8.09 | 8.32 | 7.78 | 7.87 | 172,201 |
| 20th Oct 2025 (Mon) | 8.00 | 8.36 | 7.87 | 8.25 | 287,198 |
| 17th Oct 2025 (Fri) | 9.645 | 9.65 | 7.96 | 8.105 | 453,002 |
| 16th Oct 2025 (Thu) | 9.135 | 10.35 | 8.955 | 9.83 | 513,422 |