| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.49 | 17.91 | 17.35 | 17.58 | 25,149 |
| 17th Jul 2025 (Thu) | 18.16 | 18.26 | 17.28 | 17.69 | 40,095 |
| 16th Jul 2025 (Wed) | 17.78 | 18.81 | 17.59 | 18.50 | 55,984 |
| 15th Jul 2025 (Tue) | 17.38 | 18.07 | 17.20 | 17.99 | 33,616 |
| 14th Jul 2025 (Mon) | 17.475 | 18.18 | 17.16 | 17.55 | 11,972 |
| 11th Jul 2025 (Fri) | 17.74 | 18.56 | 17.37 | 17.67 | 40,282 |
| 10th Jul 2025 (Thu) | 16.61 | 18.15 | 16.55 | 17.92 | 40,252 |
| 9th Jul 2025 (Wed) | 17.41 | 17.41 | 16.50 | 16.85 | 80,633 |
| 8th Jul 2025 (Tue) | 18.49 | 18.49 | 17.32 | 17.48 | 44,832 |
| 7th Jul 2025 (Mon) | 18.56 | 19.00 | 17.84 | 18.67 | 36,553 |
| 4th Jul 2025 (Fri) | 17.90 | 18.92 | 17.63 | 18.63 | 27,624 |
| 3rd Jul 2025 (Thu) | 17.90 | 18.92 | 17.63 | 18.63 | 27,624 |
| 2nd Jul 2025 (Wed) | 18.11 | 18.54 | 17.90 | 18.10 | 47,808 |
| 1st Jul 2025 (Tue) | 18.95 | 19.47 | 17.94 | 18.25 | 166,944 |
| 30th Jun 2025 (Mon) | 17.80 | 18.35 | 16.71 | 18.30 | 47,569 |
| 27th Jun 2025 (Fri) | 17.31 | 19.10 | 17.10 | 17.61 | 76,712 |
| 26th Jun 2025 (Thu) | 17.36 | 18.08 | 17.125 | 17.87 | 46,281 |
| 25th Jun 2025 (Wed) | 15.67 | 17.815 | 15.32 | 17.54 | 88,098 |
| 24th Jun 2025 (Tue) | 14.54 | 16.38 | 14.45 | 15.69 | 58,281 |
| 23rd Jun 2025 (Mon) | 14.51 | 14.90 | 14.20 | 14.85 | 46,782 |
| 20th Jun 2025 (Fri) | 15.49 | 15.495 | 14.74 | 15.20 | 38,496 |
| 19th Jun 2025 (Thu) | 15.26 | 15.68 | 14.85 | 15.49 | 43,232 |
| 18th Jun 2025 (Wed) | 15.26 | 15.68 | 14.85 | 15.49 | 43,232 |
| 17th Jun 2025 (Tue) | 15.58 | 15.59 | 14.99 | 15.16 | 45,008 |
| 16th Jun 2025 (Mon) | 16.59 | 17.00 | 15.62 | 15.74 | 56,274 |
| 13th Jun 2025 (Fri) | 16.38 | 17.59 | 16.10 | 17.10 | 83,710 |
| 12th Jun 2025 (Thu) | 15.70 | 17.16 | 14.84 | 17.18 | 152,377 |
| 11th Jun 2025 (Wed) | 17.89 | 17.89 | 15.185 | 15.40 | 317,446 |
| 10th Jun 2025 (Tue) | 21.67 | 21.67 | 18.10 | 18.20 | 215,706 |
| 9th Jun 2025 (Mon) | 24.945 | 24.945 | 21.15 | 22.60 | 363,127 |