| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.93 | 15.10 | 14.55 | 14.59 | 31,512 |
| 12th Dec 2025 (Fri) | 15.39 | 15.45 | 14.95 | 15.10 | 38,308 |
| 11th Dec 2025 (Thu) | 14.96 | 15.65 | 14.88 | 15.41 | 70,113 |
| 10th Dec 2025 (Wed) | 15.42 | 15.55 | 15.20 | 15.31 | 120,785 |
| 9th Dec 2025 (Tue) | 15.76 | 15.955 | 15.29 | 15.65 | 63,708 |
| 8th Dec 2025 (Mon) | 16.86 | 16.97 | 15.58 | 15.65 | 178,239 |
| 5th Dec 2025 (Fri) | 16.81 | 17.52 | 16.38 | 17.49 | 86,578 |
| 4th Dec 2025 (Thu) | 16.10 | 17.525 | 16.00 | 17.39 | 142,915 |
| 3rd Dec 2025 (Wed) | 17.96 | 18.35 | 16.03 | 16.13 | 421,435 |
| 2nd Dec 2025 (Tue) | 18.865 | 19.20 | 18.43 | 18.45 | 67,188 |
| 1st Dec 2025 (Mon) | 18.50 | 18.75 | 18.18 | 18.73 | 25,311 |
| 28th Nov 2025 (Fri) | 17.77 | 18.86 | 17.77 | 18.73 | 42,195 |
| 27th Nov 2025 (Thu) | 18.08 | 18.40 | 17.50 | 18.20 | 54,670 |
| 26th Nov 2025 (Wed) | 18.08 | 18.40 | 17.50 | 18.20 | 42,787 |
| 25th Nov 2025 (Tue) | 18.37 | 18.55 | 17.795 | 18.13 | 56,501 |
| 24th Nov 2025 (Mon) | 18.80 | 18.99 | 18.00 | 18.14 | 42,438 |
| 21st Nov 2025 (Fri) | 18.34 | 18.945 | 17.96 | 18.60 | 26,813 |
| 20th Nov 2025 (Thu) | 18.82 | 19.11 | 18.82 | 19.11 | 134 |
| 19th Nov 2025 (Wed) | 18.82 | 19.47 | 18.725 | 19.11 | 17,881 |
| 18th Nov 2025 (Tue) | 19.04 | 19.13 | 18.855 | 19.01 | 12,865 |
| 17th Nov 2025 (Mon) | 20.00 | 20.02 | 19.26 | 19.46 | 12,357 |
| 14th Nov 2025 (Fri) | 20.52 | 20.52 | 20.03 | 20.05 | 22,076 |
| 13th Nov 2025 (Thu) | 21.47 | 21.50 | 20.76 | 20.77 | 13,705 |
| 12th Nov 2025 (Wed) | 20.81 | 21.46 | 20.74 | 21.45 | 17,542 |
| 11th Nov 2025 (Tue) | 20.76 | 21.60 | 20.50 | 20.81 | 20,814 |
| 10th Nov 2025 (Mon) | 20.49 | 20.875 | 20.00 | 20.65 | 56,846 |
| 7th Nov 2025 (Fri) | 22.41 | 22.41 | 19.55 | 20.31 | 108,541 |
| 6th Nov 2025 (Thu) | 23.32 | 23.535 | 21.70 | 21.87 | 56,478 |
| 5th Nov 2025 (Wed) | 25.29 | 25.30 | 23.28 | 23.30 | 114,700 |
| 4th Nov 2025 (Tue) | 24.945 | 25.67 | 24.945 | 25.67 | 0 |
| 3rd Nov 2025 (Mon) | 24.945 | 26.10 | 24.22 | 25.67 | 113,351 |
| 31st Oct 2025 (Fri) | 24.01 | 24.64 | 23.97 | 24.57 | 17,061 |
| 30th Oct 2025 (Thu) | 24.95 | 25.50 | 24.29 | 24.26 | 46,602 |
| 29th Oct 2025 (Wed) | 26.01 | 26.10 | 24.72 | 25.20 | 18,602 |
| 28th Oct 2025 (Tue) | 26.46 | 26.89 | 26.38 | 26.78 | 10,072 |
| 27th Oct 2025 (Mon) | 26.27 | 26.64 | 25.75 | 26.42 | 12,454 |
| 24th Oct 2025 (Fri) | 25.79 | 26.08 | 25.52 | 25.87 | 6,628 |
| 23rd Oct 2025 (Thu) | 25.01 | 25.68 | 24.65 | 25.68 | 7,783 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 24.50 | 24.91 | 4,325 |
| 21st Oct 2025 (Tue) | 24.85 | 25.35 | 24.85 | 25.12 | 7,975 |
| 20th Oct 2025 (Mon) | 25.20 | 25.42 | 25.135 | 25.18 | 7,687 |
| 17th Oct 2025 (Fri) | 24.63 | 24.90 | 23.58 | 24.91 | 21,491 |
| 16th Oct 2025 (Thu) | 25.40 | 25.59 | 24.90 | 24.94 | 10,657 |