| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.195 | 23.20 | 22.58 | 22.72 | 23,591 |
| 18th Sep 2025 (Thu) | 22.77 | 22.77 | 21.89 | 22.76 | 29,132 |
| 17th Sep 2025 (Wed) | 23.85 | 24.06 | 22.54 | 22.53 | 28,383 |
| 16th Sep 2025 (Tue) | 22.54 | 23.75 | 22.23 | 23.68 | 44,801 |
| 15th Sep 2025 (Mon) | 22.00 | 22.15 | 21.63 | 22.14 | 12,633 |
| 12th Sep 2025 (Fri) | 22.13 | 22.27 | 21.93 | 21.96 | 17,517 |
| 11th Sep 2025 (Thu) | 21.50 | 22.30 | 21.21 | 22.12 | 22,550 |
| 10th Sep 2025 (Wed) | 23.565 | 23.565 | 21.61 | 21.58 | 27,631 |
| 9th Sep 2025 (Tue) | 23.84 | 24.28 | 23.01 | 23.50 | 24,946 |
| 8th Sep 2025 (Mon) | 24.205 | 24.60 | 23.27 | 24.03 | 53,725 |
| 5th Sep 2025 (Fri) | 23.46 | 24.25 | 23.16 | 24.28 | 17,429 |
| 4th Sep 2025 (Thu) | 23.535 | 23.72 | 22.41 | 23.72 | 19,279 |
| 3rd Sep 2025 (Wed) | 24.06 | 24.12 | 23.43 | 23.56 | 37,513 |
| 2nd Sep 2025 (Tue) | 23.11 | 24.065 | 23.11 | 23.77 | 25,106 |
| 1st Sep 2025 (Mon) | 23.99 | 24.39 | 23.70 | 23.69 | 27,423 |
| 29th Aug 2025 (Fri) | 23.99 | 24.39 | 23.70 | 23.69 | 27,423 |
| 28th Aug 2025 (Thu) | 23.50 | 24.305 | 23.49 | 23.63 | 33,363 |
| 27th Aug 2025 (Wed) | 21.69 | 23.25 | 21.69 | 23.32 | 42,387 |
| 26th Aug 2025 (Tue) | 21.54 | 21.90 | 21.485 | 21.64 | 22,821 |
| 25th Aug 2025 (Mon) | 21.215 | 21.61 | 20.97 | 21.00 | 15,800 |
| 22nd Aug 2025 (Fri) | 21.27 | 22.40 | 21.27 | 21.315 | 26,918 |
| 21st Aug 2025 (Thu) | 21.11 | 21.73 | 21.09 | 21.46 | 16,157 |
| 20th Aug 2025 (Wed) | 20.76 | 21.69 | 20.42 | 21.53 | 19,832 |
| 19th Aug 2025 (Tue) | 21.09 | 21.56 | 20.22 | 20.33 | 27,212 |
| 18th Aug 2025 (Mon) | 20.87 | 21.16 | 20.69 | 20.91 | 31,682 |
| 15th Aug 2025 (Fri) | 20.46 | 20.57 | 19.94 | 20.53 | 8,936 |
| 14th Aug 2025 (Thu) | 20.06 | 20.85 | 20.06 | 20.41 | 20,827 |
| 13th Aug 2025 (Wed) | 19.18 | 20.125 | 19.18 | 20.09 | 46,619 |
| 12th Aug 2025 (Tue) | 19.155 | 19.44 | 18.59 | 19.29 | 25,539 |
| 11th Aug 2025 (Mon) | 19.49 | 19.75 | 18.30 | 19.06 | 37,328 |
| 8th Aug 2025 (Fri) | 19.89 | 21.20 | 18.53 | 19.02 | 73,291 |
| 7th Aug 2025 (Thu) | 18.98 | 19.70 | 18.95 | 19.46 | 49,730 |
| 6th Aug 2025 (Wed) | 17.35 | 19.47 | 17.26 | 19.44 | 49,367 |
| 5th Aug 2025 (Tue) | 17.75 | 17.83 | 17.34 | 17.33 | 11,735 |
| 4th Aug 2025 (Mon) | 17.32 | 18.12 | 17.175 | 17.84 | 22,691 |
| 1st Aug 2025 (Fri) | 17.40 | 17.55 | 16.81 | 17.38 | 21,184 |
| 31st Jul 2025 (Thu) | 17.71 | 17.87 | 17.29 | 17.52 | 16,482 |
| 30th Jul 2025 (Wed) | 18.30 | 18.41 | 17.46 | 17.68 | 20,541 |
| 29th Jul 2025 (Tue) | 18.23 | 18.77 | 18.09 | 18.18 | 40,820 |
| 28th Jul 2025 (Mon) | 18.975 | 19.14 | 18.50 | 18.58 | 17,333 |
| 25th Jul 2025 (Fri) | 19.15 | 19.60 | 18.64 | 19.21 | 23,633 |
| 24th Jul 2025 (Thu) | 19.24 | 20.01 | 18.82 | 18.87 | 48,188 |
| 23rd Jul 2025 (Wed) | 19.25 | 19.74 | 18.92 | 19.25 | 42,729 |
| 22nd Jul 2025 (Tue) | 18.18 | 19.40 | 18.18 | 19.23 | 45,257 |
| 21st Jul 2025 (Mon) | 17.78 | 18.39 | 17.38 | 18.11 | 64,850 |