| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.15 | 12.25 | 11.51 | 11.65 | 127,472 |
| 5th Feb 2026 (Thu) | 13.31 | 13.54 | 11.88 | 11.985 | 44,096 |
| 4th Feb 2026 (Wed) | 13.335 | 13.75 | 12.48 | 13.51 | 87,449 |
| 3rd Feb 2026 (Tue) | 14.66 | 14.88 | 13.04 | 13.18 | 117,087 |
| 2nd Feb 2026 (Mon) | 14.69 | 15.07 | 14.31 | 14.86 | 87,844 |
| 30th Jan 2026 (Fri) | 15.03 | 15.20 | 14.69 | 14.95 | 32,551 |
| 29th Jan 2026 (Thu) | 15.30 | 15.30 | 14.67 | 15.04 | 33,662 |
| 28th Jan 2026 (Wed) | 16.38 | 16.39 | 15.46 | 16.29 | 56,067 |
| 27th Jan 2026 (Tue) | 16.21 | 16.53 | 15.46 | 16.29 | 114,507 |
| 26th Jan 2026 (Mon) | 16.26 | 16.84 | 16.24 | 16.35 | 40,907 |
| 23rd Jan 2026 (Fri) | 16.40 | 17.20 | 16.27 | 16.52 | 123,332 |
| 22nd Jan 2026 (Thu) | 15.65 | 16.50 | 15.565 | 16.06 | 76,751 |
| 21st Jan 2026 (Wed) | 15.86 | 15.86 | 15.03 | 15.63 | 66,049 |
| 20th Jan 2026 (Tue) | 15.51 | 15.86 | 15.40 | 15.74 | 42,656 |
| 19th Jan 2026 (Mon) | 15.545 | 16.46 | 15.45 | 16.12 | 78,552 |
| 16th Jan 2026 (Fri) | 15.545 | 16.46 | 15.45 | 16.12 | 78,552 |
| 15th Jan 2026 (Thu) | 15.825 | 16.04 | 15.25 | 15.65 | 101,004 |
| 14th Jan 2026 (Wed) | 16.04 | 16.04 | 15.20 | 15.50 | 50,790 |
| 13th Jan 2026 (Tue) | 16.19 | 16.19 | 15.61 | 16.12 | 65,870 |
| 12th Jan 2026 (Mon) | 15.71 | 16.135 | 14.84 | 16.12 | 128,687 |
| 9th Jan 2026 (Fri) | 16.06 | 16.11 | 15.26 | 15.41 | 32,279 |
| 8th Jan 2026 (Thu) | 16.61 | 16.94 | 16.36 | 16.44 | 28,608 |
| 7th Jan 2026 (Wed) | 16.06 | 16.88 | 16.06 | 16.57 | 73,150 |
| 6th Jan 2026 (Tue) | 14.93 | 16.11 | 14.90 | 16.04 | 68,018 |
| 5th Jan 2026 (Mon) | 14.965 | 15.18 | 14.85 | 15.01 | 46,782 |
| 2nd Jan 2026 (Fri) | 15.80 | 15.80 | 14.82 | 14.90 | 39,601 |
| 1st Jan 2026 (Thu) | 15.22 | 15.84 | 15.115 | 15.78 | 175,082 |
| 31st Dec 2025 (Wed) | 15.22 | 15.84 | 15.115 | 15.78 | 175,082 |
| 30th Dec 2025 (Tue) | 15.83 | 16.105 | 15.31 | 15.34 | 99,751 |
| 29th Dec 2025 (Mon) | 15.99 | 16.49 | 15.81 | 16.13 | 96,046 |
| 26th Dec 2025 (Fri) | 15.875 | 15.99 | 15.23 | 15.95 | 52,191 |
| 25th Dec 2025 (Thu) | 15.35 | 16.06 | 15.35 | 15.92 | 78,011 |
| 24th Dec 2025 (Wed) | 15.35 | 16.06 | 15.35 | 15.92 | 78,011 |
| 23rd Dec 2025 (Tue) | 15.58 | 15.58 | 15.09 | 15.28 | 42,679 |
| 22nd Dec 2025 (Mon) | 14.635 | 15.545 | 14.63 | 15.49 | 126,078 |
| 19th Dec 2025 (Fri) | 14.36 | 14.53 | 14.16 | 14.50 | 45,438 |
| 18th Dec 2025 (Thu) | 14.55 | 14.92 | 14.28 | 14.42 | 34,484 |
| 17th Dec 2025 (Wed) | 14.64 | 14.81 | 14.31 | 14.43 | 25,699 |
| 16th Dec 2025 (Tue) | 14.50 | 14.79 | 14.36 | 14.61 | 35,988 |
| 15th Dec 2025 (Mon) | 14.93 | 15.10 | 14.55 | 14.59 | 31,512 |
| 12th Dec 2025 (Fri) | 15.39 | 15.45 | 14.95 | 15.10 | 38,308 |
| 11th Dec 2025 (Thu) | 14.96 | 15.65 | 14.88 | 15.41 | 70,113 |
| 10th Dec 2025 (Wed) | 15.42 | 15.55 | 15.20 | 15.31 | 120,785 |
| 9th Dec 2025 (Tue) | 15.76 | 15.955 | 15.29 | 15.65 | 63,708 |
| 8th Dec 2025 (Mon) | 16.86 | 16.97 | 15.58 | 15.65 | 178,239 |