| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.34 | 12.74 | 11.73 | 12.58 | 84,717 |
| 2nd Apr 2026 (Thu) | 12.34 | 12.74 | 11.73 | 12.58 | 84,717 |
| 1st Apr 2026 (Wed) | 12.85 | 13.26 | 12.48 | 12.61 | 39,762 |
| 31st Mar 2026 (Tue) | 12.10 | 12.80 | 12.10 | 12.57 | 34,408 |
| 30th Mar 2026 (Mon) | 12.00 | 12.29 | 11.97 | 12.045 | 57,336 |
| 27th Mar 2026 (Fri) | 12.99 | 12.99 | 11.785 | 11.855 | 83,507 |
| 26th Mar 2026 (Thu) | 12.865 | 13.49 | 12.865 | 13.18 | 57,144 |
| 25th Mar 2026 (Wed) | 13.63 | 13.66 | 12.74 | 12.96 | 48,588 |
| 24th Mar 2026 (Tue) | 13.76 | 13.87 | 13.17 | 13.40 | 55,729 |
| 23rd Mar 2026 (Mon) | 13.65 | 14.18 | 13.54 | 13.90 | 34,561 |
| 20th Mar 2026 (Fri) | 13.62 | 13.97 | 13.24 | 13.51 | 42,279 |
| 19th Mar 2026 (Thu) | 14.11 | 14.38 | 13.84 | 13.93 | 30,870 |
| 18th Mar 2026 (Wed) | 14.30 | 14.48 | 13.93 | 14.11 | 64,599 |
| 17th Mar 2026 (Tue) | 14.84 | 15.07 | 14.57 | 14.62 | 88,835 |
| 16th Mar 2026 (Mon) | 14.28 | 14.945 | 14.18 | 14.80 | 97,418 |
| 13th Mar 2026 (Fri) | 14.02 | 14.54 | 13.82 | 14.53 | 56,944 |
| 12th Mar 2026 (Thu) | 13.75 | 14.18 | 13.69 | 14.02 | 36,004 |
| 11th Mar 2026 (Wed) | 14.16 | 14.27 | 13.715 | 13.74 | 186,544 |
| 10th Mar 2026 (Tue) | 14.39 | 14.99 | 13.80 | 14.25 | 292,600 |
| 9th Mar 2026 (Mon) | 13.76 | 15.02 | 13.72 | 14.39 | 141,880 |
| 6th Mar 2026 (Fri) | 13.63 | 14.37 | 12.92 | 14.05 | 322,781 |
| 5th Mar 2026 (Thu) | 13.30 | 14.15 | 13.30 | 13.60 | 203,213 |
| 4th Mar 2026 (Wed) | 13.00 | 13.81 | 12.95 | 13.52 | 129,875 |
| 3rd Mar 2026 (Tue) | 12.66 | 13.30 | 12.20 | 13.00 | 136,873 |
| 2nd Mar 2026 (Mon) | 11.96 | 13.00 | 11.96 | 12.90 | 50,951 |
| 27th Feb 2026 (Fri) | 12.45 | 12.72 | 12.09 | 12.28 | 69,561 |
| 26th Feb 2026 (Thu) | 12.515 | 12.985 | 12.36 | 12.95 | 33,687 |
| 25th Feb 2026 (Wed) | 11.85 | 11.95 | 11.85 | 11.95 | 0 |
| 24th Feb 2026 (Tue) | 11.85 | 11.85 | 11.17 | 11.17 | 0 |
| 23rd Feb 2026 (Mon) | 11.85 | 11.945 | 11.00 | 11.17 | 237,922 |
| 20th Feb 2026 (Fri) | 11.985 | 12.13 | 11.61 | 11.62 | 154,679 |
| 19th Feb 2026 (Thu) | 11.48 | 11.935 | 11.43 | 11.89 | 25,226 |
| 18th Feb 2026 (Wed) | 11.50 | 11.91 | 11.31 | 11.72 | 67,272 |
| 17th Feb 2026 (Tue) | 11.10 | 11.84 | 11.10 | 11.46 | 147,326 |
| 16th Feb 2026 (Mon) | 11.27 | 11.72 | 11.25 | 11.31 | 62,115 |
| 13th Feb 2026 (Fri) | 11.27 | 11.72 | 11.25 | 11.31 | 62,115 |
| 12th Feb 2026 (Thu) | 10.85 | 11.44 | 10.77 | 11.23 | 110,580 |
| 11th Feb 2026 (Wed) | 11.86 | 11.86 | 10.305 | 10.94 | 124,777 |
| 10th Feb 2026 (Tue) | 11.46 | 11.65 | 11.11 | 11.33 | 45,926 |
| 9th Feb 2026 (Mon) | 11.67 | 11.67 | 10.75 | 11.40 | 106,341 |
| 6th Feb 2026 (Fri) | 12.15 | 12.25 | 11.51 | 11.65 | 127,472 |