| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.75 | 31.77 | 31.00 | 31.34 | 31,400 |
| 18th Sep 2025 (Thu) | 31.50 | 31.98 | 31.41 | 31.80 | 42,864 |
| 17th Sep 2025 (Wed) | 32.28 | 32.70 | 31.20 | 31.18 | 22,117 |
| 16th Sep 2025 (Tue) | 31.95 | 32.455 | 31.88 | 32.32 | 19,492 |
| 15th Sep 2025 (Mon) | 32.02 | 32.37 | 32.00 | 32.26 | 21,647 |
| 12th Sep 2025 (Fri) | 32.85 | 32.92 | 31.795 | 31.83 | 29,725 |
| 11th Sep 2025 (Thu) | 31.95 | 33.28 | 31.95 | 33.28 | 40,902 |
| 10th Sep 2025 (Wed) | 32.28 | 32.50 | 31.74 | 31.86 | 44,250 |
| 9th Sep 2025 (Tue) | 32.15 | 32.77 | 32.04 | 32.77 | 21,934 |
| 8th Sep 2025 (Mon) | 32.06 | 32.51 | 31.62 | 32.33 | 29,480 |
| 5th Sep 2025 (Fri) | 32.96 | 33.37 | 32.06 | 32.11 | 22,786 |
| 4th Sep 2025 (Thu) | 33.06 | 33.15 | 32.69 | 33.12 | 18,396 |
| 3rd Sep 2025 (Wed) | 32.25 | 32.805 | 32.11 | 32.82 | 34,247 |
| 2nd Sep 2025 (Tue) | 32.35 | 32.67 | 31.95 | 32.10 | 19,854 |
| 1st Sep 2025 (Mon) | 33.23 | 33.23 | 32.52 | 32.59 | 25,695 |
| 29th Aug 2025 (Fri) | 33.23 | 33.23 | 32.52 | 32.59 | 25,695 |
| 28th Aug 2025 (Thu) | 33.09 | 33.385 | 32.90 | 33.28 | 22,259 |
| 27th Aug 2025 (Wed) | 33.045 | 33.34 | 32.93 | 33.23 | 17,025 |
| 26th Aug 2025 (Tue) | 33.13 | 33.13 | 32.55 | 32.72 | 29,407 |
| 25th Aug 2025 (Mon) | 33.61 | 33.75 | 32.91 | 33.09 | 34,423 |
| 22nd Aug 2025 (Fri) | 32.35 | 33.70 | 32.25 | 33.62 | 46,782 |
| 21st Aug 2025 (Thu) | 31.555 | 32.11 | 31.36 | 31.89 | 31,402 |
| 20th Aug 2025 (Wed) | 31.54 | 32.08 | 31.54 | 31.75 | 23,604 |
| 19th Aug 2025 (Tue) | 31.865 | 32.36 | 31.77 | 31.91 | 48,791 |
| 18th Aug 2025 (Mon) | 31.90 | 32.18 | 31.58 | 31.61 | 21,902 |
| 15th Aug 2025 (Fri) | 32.00 | 32.21 | 31.70 | 31.69 | 28,925 |
| 14th Aug 2025 (Thu) | 31.33 | 31.97 | 31.25 | 31.47 | 32,601 |
| 13th Aug 2025 (Wed) | 31.61 | 31.69 | 30.83 | 31.34 | 29,199 |
| 12th Aug 2025 (Tue) | 31.20 | 31.87 | 31.18 | 31.54 | 30,967 |
| 11th Aug 2025 (Mon) | 30.86 | 31.41 | 30.76 | 30.83 | 26,300 |
| 8th Aug 2025 (Fri) | 30.92 | 31.00 | 30.33 | 30.83 | 27,085 |
| 7th Aug 2025 (Thu) | 31.49 | 31.50 | 30.77 | 31.03 | 18,043 |
| 6th Aug 2025 (Wed) | 30.61 | 31.26 | 30.61 | 31.09 | 36,432 |
| 5th Aug 2025 (Tue) | 30.41 | 30.59 | 30.10 | 30.50 | 32,444 |
| 4th Aug 2025 (Mon) | 30.07 | 31.20 | 30.07 | 30.42 | 34,318 |
| 1st Aug 2025 (Fri) | 30.62 | 30.89 | 29.515 | 29.76 | 36,189 |
| 31st Jul 2025 (Thu) | 33.29 | 33.58 | 28.90 | 31.01 | 88,102 |
| 30th Jul 2025 (Wed) | 29.57 | 30.16 | 29.39 | 29.70 | 29,962 |
| 29th Jul 2025 (Tue) | 28.76 | 29.63 | 28.73 | 29.615 | 34,288 |
| 28th Jul 2025 (Mon) | 28.38 | 29.05 | 28.17 | 29.00 | 31,712 |
| 25th Jul 2025 (Fri) | 28.06 | 28.38 | 27.825 | 28.27 | 21,758 |
| 24th Jul 2025 (Thu) | 28.335 | 28.91 | 27.98 | 28.13 | 29,773 |
| 23rd Jul 2025 (Wed) | 28.30 | 28.30 | 27.86 | 28.20 | 30,469 |
| 22nd Jul 2025 (Tue) | 28.03 | 29.015 | 28.03 | 28.26 | 32,602 |
| 21st Jul 2025 (Mon) | 27.08 | 28.03 | 27.01 | 28.03 | 42,194 |