| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.97 | 43.895 | 42.84 | 43.86 | 31,934 |
| 11th Dec 2025 (Thu) | 44.285 | 44.65 | 42.87 | 43.29 | 26,481 |
| 10th Dec 2025 (Wed) | 43.36 | 44.71 | 43.00 | 43.97 | 36,890 |
| 9th Dec 2025 (Tue) | 44.06 | 45.17 | 43.37 | 43.49 | 46,728 |
| 8th Dec 2025 (Mon) | 40.16 | 43.85 | 40.02 | 43.55 | 77,370 |
| 5th Dec 2025 (Fri) | 39.27 | 40.91 | 39.19 | 40.495 | 20,106 |
| 4th Dec 2025 (Thu) | 40.245 | 40.55 | 39.43 | 39.61 | 46,674 |
| 3rd Dec 2025 (Wed) | 39.06 | 40.59 | 38.42 | 40.48 | 48,177 |
| 2nd Dec 2025 (Tue) | 36.52 | 38.73 | 35.84 | 38.46 | 45,318 |
| 1st Dec 2025 (Mon) | 35.79 | 36.43 | 35.75 | 36.12 | 9,868 |
| 28th Nov 2025 (Fri) | 36.705 | 36.92 | 36.38 | 36.51 | 4,402 |
| 27th Nov 2025 (Thu) | 37.02 | 37.34 | 36.56 | 36.66 | 17,858 |
| 26th Nov 2025 (Wed) | 37.02 | 37.34 | 36.56 | 36.66 | 16,194 |
| 25th Nov 2025 (Tue) | 36.93 | 37.62 | 36.92 | 37.00 | 10,023 |
| 24th Nov 2025 (Mon) | 36.01 | 36.55 | 36.01 | 36.24 | 12,252 |
| 21st Nov 2025 (Fri) | 34.895 | 36.77 | 34.895 | 36.00 | 11,904 |
| 20th Nov 2025 (Thu) | 34.62 | 34.62 | 34.53 | 34.53 | 111 |
| 19th Nov 2025 (Wed) | 34.62 | 34.66 | 34.20 | 34.53 | 13,366 |
| 18th Nov 2025 (Tue) | 33.71 | 34.80 | 33.44 | 34.42 | 24,052 |
| 17th Nov 2025 (Mon) | 34.86 | 34.95 | 34.02 | 34.19 | 12,942 |
| 14th Nov 2025 (Fri) | 35.22 | 35.48 | 34.94 | 35.12 | 15,669 |
| 13th Nov 2025 (Thu) | 36.685 | 37.08 | 35.39 | 35.56 | 13,901 |
| 12th Nov 2025 (Wed) | 37.32 | 37.41 | 36.68 | 36.86 | 14,084 |
| 11th Nov 2025 (Tue) | 37.00 | 37.45 | 36.84 | 37.11 | 15,918 |
| 10th Nov 2025 (Mon) | 35.70 | 36.83 | 35.61 | 36.81 | 13,992 |
| 7th Nov 2025 (Fri) | 34.69 | 36.44 | 34.53 | 35.68 | 19,148 |
| 6th Nov 2025 (Thu) | 35.40 | 35.77 | 34.86 | 35.76 | 19,648 |
| 5th Nov 2025 (Wed) | 34.87 | 36.06 | 34.70 | 35.74 | 19,155 |
| 4th Nov 2025 (Tue) | 33.08 | 33.37 | 33.08 | 33.37 | 0 |
| 3rd Nov 2025 (Mon) | 33.08 | 33.945 | 33.08 | 33.37 | 31,151 |
| 31st Oct 2025 (Fri) | 33.55 | 34.30 | 32.81 | 33.57 | 83,027 |
| 30th Oct 2025 (Thu) | 33.01 | 34.03 | 30.69 | 33.58 | 47,494 |
| 29th Oct 2025 (Wed) | 29.58 | 30.06 | 29.16 | 29.57 | 24,523 |
| 28th Oct 2025 (Tue) | 30.38 | 30.39 | 29.72 | 29.94 | 22,390 |
| 27th Oct 2025 (Mon) | 30.94 | 30.96 | 30.34 | 30.54 | 14,348 |
| 24th Oct 2025 (Fri) | 30.90 | 31.245 | 30.90 | 31.10 | 7,232 |
| 23rd Oct 2025 (Thu) | 30.44 | 31.23 | 30.36 | 30.89 | 20,141 |
| 22nd Oct 2025 (Wed) | 30.90 | 30.96 | 30.17 | 30.45 | 15,388 |
| 21st Oct 2025 (Tue) | 29.99 | 31.10 | 29.99 | 30.98 | 15,486 |
| 20th Oct 2025 (Mon) | 30.13 | 30.22 | 29.76 | 30.20 | 16,620 |
| 17th Oct 2025 (Fri) | 29.705 | 29.98 | 29.66 | 29.90 | 9,715 |
| 16th Oct 2025 (Thu) | 29.86 | 30.315 | 29.72 | 30.30 | 10,380 |
| 15th Oct 2025 (Wed) | 30.26 | 30.26 | 29.07 | 29.92 | 21,594 |
| 14th Oct 2025 (Tue) | 29.50 | 29.73 | 29.19 | 29.69 | 10,501 |
| 13th Oct 2025 (Mon) | 30.17 | 30.40 | 29.44 | 29.46 | 48,295 |