| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.88 | 39.14 | 36.695 | 37.07 | 148,538 |
| 5th Feb 2026 (Thu) | 39.34 | 41.56 | 37.01 | 39.08 | 143,212 |
| 4th Feb 2026 (Wed) | 48.53 | 49.70 | 45.94 | 46.69 | 66,664 |
| 3rd Feb 2026 (Tue) | 48.51 | 48.695 | 45.10 | 46.04 | 46,582 |
| 2nd Feb 2026 (Mon) | 49.05 | 50.07 | 48.55 | 48.70 | 47,214 |
| 30th Jan 2026 (Fri) | 49.37 | 49.37 | 48.22 | 48.50 | 13,092 |
| 29th Jan 2026 (Thu) | 49.13 | 49.25 | 48.05 | 49.09 | 17,621 |
| 28th Jan 2026 (Wed) | 50.12 | 50.12 | 48.805 | 49.96 | 24,532 |
| 27th Jan 2026 (Tue) | 50.38 | 50.38 | 49.65 | 49.96 | 12,974 |
| 26th Jan 2026 (Mon) | 50.08 | 50.83 | 50.08 | 50.32 | 9,205 |
| 23rd Jan 2026 (Fri) | 51.02 | 51.02 | 49.90 | 50.30 | 17,284 |
| 22nd Jan 2026 (Thu) | 50.92 | 51.37 | 50.57 | 51.32 | 20,245 |
| 21st Jan 2026 (Wed) | 49.56 | 50.60 | 49.56 | 50.48 | 9,975 |
| 20th Jan 2026 (Tue) | 50.445 | 50.62 | 48.89 | 49.06 | 11,021 |
| 19th Jan 2026 (Mon) | 51.00 | 51.09 | 50.45 | 50.52 | 23,535 |
| 16th Jan 2026 (Fri) | 51.00 | 51.09 | 50.45 | 50.52 | 23,535 |
| 15th Jan 2026 (Thu) | 50.69 | 51.065 | 50.31 | 50.98 | 28,597 |
| 14th Jan 2026 (Wed) | 50.60 | 51.23 | 50.15 | 50.72 | 77,138 |
| 13th Jan 2026 (Tue) | 51.34 | 51.455 | 50.44 | 51.19 | 17,507 |
| 12th Jan 2026 (Mon) | 49.77 | 51.24 | 49.57 | 51.19 | 19,116 |
| 9th Jan 2026 (Fri) | 50.175 | 51.30 | 50.01 | 50.74 | 26,500 |
| 8th Jan 2026 (Thu) | 49.92 | 50.98 | 49.76 | 50.59 | 46,912 |
| 7th Jan 2026 (Wed) | 47.06 | 48.07 | 47.06 | 47.45 | 27,975 |
| 6th Jan 2026 (Tue) | 46.70 | 47.24 | 46.70 | 47.07 | 27,264 |
| 5th Jan 2026 (Mon) | 45.08 | 47.09 | 44.99 | 46.93 | 30,050 |
| 2nd Jan 2026 (Fri) | 45.26 | 45.57 | 44.28 | 45.14 | 25,028 |
| 1st Jan 2026 (Thu) | 45.77 | 45.78 | 45.26 | 45.30 | 23,871 |
| 31st Dec 2025 (Wed) | 45.77 | 45.78 | 45.26 | 45.30 | 23,871 |
| 30th Dec 2025 (Tue) | 46.21 | 46.22 | 45.70 | 45.92 | 30,996 |
| 29th Dec 2025 (Mon) | 45.88 | 46.31 | 45.88 | 46.14 | 25,608 |
| 26th Dec 2025 (Fri) | 45.85 | 46.51 | 45.85 | 46.40 | 23,201 |
| 25th Dec 2025 (Thu) | 45.72 | 45.87 | 45.50 | 45.78 | 14,340 |
| 24th Dec 2025 (Wed) | 45.72 | 45.87 | 45.50 | 45.78 | 14,340 |
| 23rd Dec 2025 (Tue) | 45.71 | 45.805 | 44.99 | 45.57 | 41,815 |
| 22nd Dec 2025 (Mon) | 46.83 | 46.83 | 45.685 | 45.70 | 29,075 |
| 19th Dec 2025 (Fri) | 46.23 | 47.20 | 46.23 | 46.84 | 29,322 |
| 18th Dec 2025 (Thu) | 45.65 | 46.88 | 45.52 | 46.25 | 56,075 |
| 17th Dec 2025 (Wed) | 44.94 | 46.35 | 44.94 | 45.79 | 40,756 |
| 16th Dec 2025 (Tue) | 43.35 | 44.90 | 43.35 | 44.74 | 28,886 |
| 15th Dec 2025 (Mon) | 44.00 | 44.00 | 42.69 | 43.27 | 19,270 |
| 12th Dec 2025 (Fri) | 42.97 | 43.895 | 42.84 | 43.86 | 31,934 |
| 11th Dec 2025 (Thu) | 44.285 | 44.65 | 42.87 | 43.29 | 26,481 |
| 10th Dec 2025 (Wed) | 43.36 | 44.71 | 43.00 | 43.97 | 36,890 |
| 9th Dec 2025 (Tue) | 44.06 | 45.17 | 43.37 | 43.49 | 46,728 |
| 8th Dec 2025 (Mon) | 40.16 | 43.85 | 40.02 | 43.55 | 77,370 |