| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.19 | 28.25 | 26.86 | 26.88 | 43,588 |
| 17th Jul 2025 (Thu) | 27.78 | 28.30 | 27.78 | 27.97 | 28,002 |
| 16th Jul 2025 (Wed) | 27.47 | 28.01 | 27.36 | 27.78 | 22,890 |
| 15th Jul 2025 (Tue) | 27.92 | 27.94 | 27.13 | 27.24 | 33,714 |
| 14th Jul 2025 (Mon) | 28.30 | 28.34 | 27.21 | 27.57 | 20,853 |
| 11th Jul 2025 (Fri) | 29.12 | 29.40 | 28.70 | 28.69 | 9,605 |
| 10th Jul 2025 (Thu) | 29.88 | 30.13 | 29.61 | 29.77 | 22,080 |
| 9th Jul 2025 (Wed) | 29.91 | 29.96 | 29.40 | 29.94 | 17,880 |
| 8th Jul 2025 (Tue) | 29.42 | 29.965 | 29.23 | 29.66 | 30,331 |
| 7th Jul 2025 (Mon) | 29.615 | 30.29 | 28.81 | 28.92 | 29,237 |
| 4th Jul 2025 (Fri) | 30.00 | 30.06 | 29.79 | 29.84 | 7,863 |
| 3rd Jul 2025 (Thu) | 30.00 | 30.06 | 29.79 | 29.84 | 7,863 |
| 2nd Jul 2025 (Wed) | 29.97 | 30.08 | 29.68 | 29.80 | 16,369 |
| 1st Jul 2025 (Tue) | 29.05 | 30.57 | 29.04 | 29.93 | 23,719 |
| 30th Jun 2025 (Mon) | 29.38 | 29.81 | 29.38 | 29.40 | 14,439 |
| 27th Jun 2025 (Fri) | 29.01 | 29.54 | 28.95 | 29.38 | 31,205 |
| 26th Jun 2025 (Thu) | 28.96 | 29.21 | 28.29 | 28.84 | 24,758 |
| 25th Jun 2025 (Wed) | 29.00 | 29.13 | 28.71 | 28.74 | 19,518 |
| 24th Jun 2025 (Tue) | 28.84 | 29.12 | 28.53 | 29.10 | 20,140 |
| 23rd Jun 2025 (Mon) | 28.11 | 28.47 | 27.74 | 28.37 | 18,977 |
| 20th Jun 2025 (Fri) | 28.45 | 28.45 | 28.01 | 28.03 | 20,078 |
| 19th Jun 2025 (Thu) | 28.44 | 28.67 | 28.18 | 28.27 | 19,263 |
| 18th Jun 2025 (Wed) | 28.44 | 28.67 | 28.18 | 28.27 | 19,263 |
| 17th Jun 2025 (Tue) | 28.89 | 29.13 | 28.44 | 28.49 | 13,932 |
| 16th Jun 2025 (Mon) | 29.465 | 29.62 | 28.99 | 29.22 | 21,074 |
| 13th Jun 2025 (Fri) | 29.54 | 29.78 | 29.16 | 29.25 | 17,306 |
| 12th Jun 2025 (Thu) | 29.87 | 30.42 | 29.75 | 29.94 | 24,968 |
| 11th Jun 2025 (Wed) | 31.19 | 31.19 | 30.33 | 30.39 | 30,688 |
| 10th Jun 2025 (Tue) | 31.79 | 32.00 | 31.15 | 31.24 | 33,006 |
| 9th Jun 2025 (Mon) | 31.465 | 31.86 | 30.99 | 31.68 | 35,073 |
| 6th Jun 2025 (Fri) | 31.00 | 31.23 | 30.99 | 31.00 | 28,385 |
| 5th Jun 2025 (Thu) | 31.22 | 31.28 | 30.75 | 30.87 | 27,688 |
| 4th Jun 2025 (Wed) | 31.10 | 31.48 | 30.90 | 31.29 | 25,644 |
| 3rd Jun 2025 (Tue) | 30.38 | 31.11 | 30.28 | 31.02 | 21,508 |
| 2nd Jun 2025 (Mon) | 30.18 | 30.22 | 29.50 | 30.20 | 47,591 |
| 30th May 2025 (Fri) | 29.97 | 30.49 | 29.47 | 30.37 | 46,045 |
| 29th May 2025 (Thu) | 29.57 | 30.02 | 29.24 | 29.83 | 26,852 |
| 28th May 2025 (Wed) | 29.655 | 29.655 | 29.325 | 29.45 | 25,154 |
| 27th May 2025 (Tue) | 29.05 | 29.88 | 29.05 | 29.58 | 29,321 |
| 26th May 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| 24th May 2025 (Sat) | 29.05 | 29.28 | 28.14 | 28.23 | 59,648 |
| 23rd May 2025 (Fri) | 29.05 | 29.28 | 28.14 | 28.22 | 59,648 |
| 22nd May 2025 (Thu) | 29.505 | 29.89 | 28.58 | 29.03 | 83,282 |
| 21st May 2025 (Wed) | 28.18 | 28.18 | 27.36 | 27.36 | 26,012 |
| 20th May 2025 (Tue) | 28.13 | 28.87 | 27.94 | 28.71 | 46,164 |
| 19th May 2025 (Mon) | 27.58 | 28.00 | 27.42 | 27.96 | 31,849 |