| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.96 | 34.20 | 32.96 | 34.15 | 22,996 |
| 2nd Apr 2026 (Thu) | 32.96 | 34.20 | 32.96 | 34.15 | 22,996 |
| 1st Apr 2026 (Wed) | 34.20 | 34.54 | 33.85 | 33.94 | 20,512 |
| 31st Mar 2026 (Tue) | 32.98 | 33.40 | 31.76 | 33.38 | 32,910 |
| 30th Mar 2026 (Mon) | 32.76 | 33.41 | 32.31 | 32.35 | 24,940 |
| 27th Mar 2026 (Fri) | 34.34 | 34.44 | 32.75 | 32.75 | 26,641 |
| 26th Mar 2026 (Thu) | 34.85 | 35.56 | 34.85 | 35.20 | 34,491 |
| 25th Mar 2026 (Wed) | 35.02 | 35.04 | 34.45 | 34.94 | 12,277 |
| 24th Mar 2026 (Tue) | 33.545 | 34.70 | 33.42 | 34.46 | 18,300 |
| 23rd Mar 2026 (Mon) | 34.30 | 34.58 | 34.03 | 34.31 | 16,958 |
| 20th Mar 2026 (Fri) | 33.29 | 33.29 | 32.20 | 33.09 | 36,241 |
| 19th Mar 2026 (Thu) | 34.00 | 34.08 | 33.28 | 33.40 | 27,778 |
| 18th Mar 2026 (Wed) | 34.37 | 34.55 | 33.90 | 34.03 | 27,024 |
| 17th Mar 2026 (Tue) | 35.61 | 35.61 | 34.79 | 35.09 | 40,310 |
| 16th Mar 2026 (Mon) | 34.90 | 35.16 | 34.19 | 34.29 | 29,978 |
| 13th Mar 2026 (Fri) | 35.25 | 35.51 | 33.88 | 34.40 | 36,794 |
| 12th Mar 2026 (Thu) | 36.84 | 36.84 | 34.85 | 35.10 | 43,293 |
| 11th Mar 2026 (Wed) | 38.87 | 38.88 | 37.32 | 37.48 | 59,187 |
| 10th Mar 2026 (Tue) | 40.005 | 40.16 | 38.96 | 38.99 | 34,515 |
| 9th Mar 2026 (Mon) | 40.52 | 40.52 | 38.88 | 39.83 | 18,078 |
| 6th Mar 2026 (Fri) | 40.89 | 42.14 | 40.89 | 41.30 | 55,789 |
| 5th Mar 2026 (Thu) | 40.94 | 42.40 | 40.835 | 42.25 | 33,434 |
| 4th Mar 2026 (Wed) | 41.39 | 41.91 | 41.09 | 41.53 | 26,810 |
| 3rd Mar 2026 (Tue) | 40.765 | 41.21 | 40.07 | 40.80 | 19,398 |
| 2nd Mar 2026 (Mon) | 40.59 | 41.31 | 40.065 | 41.25 | 36,255 |
| 27th Feb 2026 (Fri) | 41.31 | 41.59 | 40.98 | 41.10 | 27,108 |
| 26th Feb 2026 (Thu) | 41.495 | 42.53 | 41.40 | 41.93 | 51,615 |
| 25th Feb 2026 (Wed) | 39.14 | 41.37 | 39.14 | 41.37 | 0 |
| 24th Feb 2026 (Tue) | 39.14 | 39.56 | 39.14 | 39.56 | 0 |
| 23rd Feb 2026 (Mon) | 39.14 | 39.695 | 38.69 | 39.56 | 36,397 |
| 20th Feb 2026 (Fri) | 38.05 | 40.67 | 37.80 | 40.26 | 47,996 |
| 19th Feb 2026 (Thu) | 38.22 | 38.85 | 37.72 | 38.63 | 34,165 |
| 18th Feb 2026 (Wed) | 37.25 | 38.87 | 36.91 | 38.61 | 36,001 |
| 17th Feb 2026 (Tue) | 36.75 | 37.42 | 36.48 | 37.37 | 22,859 |
| 16th Feb 2026 (Mon) | 36.30 | 37.04 | 36.30 | 36.50 | 24,850 |
| 13th Feb 2026 (Fri) | 36.30 | 37.04 | 36.30 | 36.50 | 24,850 |
| 12th Feb 2026 (Thu) | 37.95 | 38.06 | 35.97 | 36.18 | 38,061 |
| 11th Feb 2026 (Wed) | 38.02 | 38.99 | 37.67 | 37.82 | 43,566 |
| 10th Feb 2026 (Tue) | 36.70 | 39.395 | 36.47 | 39.00 | 88,055 |
| 9th Feb 2026 (Mon) | 37.00 | 37.10 | 35.38 | 36.50 | 74,471 |
| 6th Feb 2026 (Fri) | 38.88 | 39.14 | 36.695 | 37.07 | 148,538 |
| 5th Feb 2026 (Thu) | 39.34 | 41.56 | 37.01 | 39.08 | 143,212 |