| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.36 | 5.36 | 5.35 | 5.03 | 852 |
| 18th Sep 2025 (Thu) | 5.23 | 5.40 | 5.23 | 5.40 | 474 |
| 17th Sep 2025 (Wed) | 5.23 | 5.23 | 5.10 | 5.10 | 51 |
| 16th Sep 2025 (Tue) | 5.23 | 5.23 | 5.205 | 5.205 | 602 |
| 15th Sep 2025 (Mon) | 5.23 | 5.23 | 5.13 | 5.13 | 359 |
| 12th Sep 2025 (Fri) | 5.23 | 5.23 | 5.21 | 5.21 | 1,645 |
| 11th Sep 2025 (Thu) | 5.45 | 5.45 | 5.26 | 5.24 | 579 |
| 10th Sep 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 676 |
| 9th Sep 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 10 |
| 8th Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.41 | 678 |
| 5th Sep 2025 (Fri) | 5.82 | 5.85 | 5.82 | 5.90 | 316 |
| 4th Sep 2025 (Thu) | 5.50 | 5.99 | 5.50 | 5.99 | 0 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.50 | 5.36 | 5.36 | 10 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.94 | 5.50 | 5.94 | 0 |
| 1st Sep 2025 (Mon) | 5.50 | 5.56 | 5.50 | 5.56 | 2 |
| 29th Aug 2025 (Fri) | 5.50 | 5.56 | 5.50 | 5.56 | 2 |
| 28th Aug 2025 (Thu) | 5.50 | 5.56 | 5.50 | 5.56 | 0 |
| 27th Aug 2025 (Wed) | 5.50 | 5.52 | 5.50 | 5.52 | 1 |
| 26th Aug 2025 (Tue) | 5.50 | 5.6449 | 5.50 | 5.6449 | 4 |
| 25th Aug 2025 (Mon) | 5.50 | 5.71 | 5.50 | 5.71 | 0 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.61 | 5.50 | 5.61 | 10 |
| 21st Aug 2025 (Thu) | 5.50 | 5.51 | 5.50 | 5.51 | 0 |
| 20th Aug 2025 (Wed) | 5.50 | 5.59 | 5.50 | 5.59 | 13 |
| 19th Aug 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.32 | 337 |
| 18th Aug 2025 (Mon) | 5.59 | 5.59 | 5.52 | 5.52 | 1 |
| 15th Aug 2025 (Fri) | 5.59 | 5.79 | 5.59 | 5.79 | 4 |
| 14th Aug 2025 (Thu) | 5.59 | 5.79 | 5.59 | 5.79 | 13 |
| 13th Aug 2025 (Wed) | 5.59 | 5.59 | 5.56 | 5.56 | 0 |
| 12th Aug 2025 (Tue) | 5.59 | 5.62 | 5.59 | 5.62 | 0 |
| 11th Aug 2025 (Mon) | 5.59 | 5.59 | 5.51 | 5.51 | 80 |
| 8th Aug 2025 (Fri) | 5.59 | 5.75 | 5.59 | 5.75 | 0 |
| 7th Aug 2025 (Thu) | 5.59 | 5.95 | 5.59 | 5.95 | 1 |
| 6th Aug 2025 (Wed) | 5.59 | 5.62 | 5.59 | 5.62 | 0 |
| 5th Aug 2025 (Tue) | 5.59 | 5.60 | 5.59 | 5.60 | 0 |
| 4th Aug 2025 (Mon) | 5.59 | 5.65 | 5.59 | 5.65 | 8 |
| 1st Aug 2025 (Fri) | 5.59 | 5.60 | 5.59 | 5.60 | 111 |
| 31st Jul 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 219 |
| 30th Jul 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 346 |
| 29th Jul 2025 (Tue) | 6.25 | 6.25 | 6.0001 | 6.0001 | 8 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.06 | 6.06 | 0 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.15 | 6.15 | 2 |
| 24th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.29 | 1,050 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.50 | 6.29 | 6.29 | 0 |
| 22nd Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.27 | 890 |