| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 5th Feb 2026 (Thu) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 4th Feb 2026 (Wed) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 3rd Feb 2026 (Tue) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 2nd Feb 2026 (Mon) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 30th Jan 2026 (Fri) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 29th Jan 2026 (Thu) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 28th Jan 2026 (Wed) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 27th Jan 2026 (Tue) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 26th Jan 2026 (Mon) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 23rd Jan 2026 (Fri) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 22nd Jan 2026 (Thu) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 21st Jan 2026 (Wed) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 20th Jan 2026 (Tue) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 19th Jan 2026 (Mon) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 16th Jan 2026 (Fri) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 15th Jan 2026 (Thu) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 14th Jan 2026 (Wed) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 13th Jan 2026 (Tue) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 12th Jan 2026 (Mon) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 9th Jan 2026 (Fri) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 8th Jan 2026 (Thu) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 7th Jan 2026 (Wed) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 6th Jan 2026 (Tue) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 5th Jan 2026 (Mon) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 2nd Jan 2026 (Fri) | 4.95 | 5.18 | 4.95 | 5.18 | 0 |
| 1st Jan 2026 (Thu) | 4.95 | 4.95 | 4.95 | 5.18 | 282 |
| 31st Dec 2025 (Wed) | 4.95 | 4.95 | 4.95 | 5.18 | 282 |
| 30th Dec 2025 (Tue) | 5.09 | 5.30 | 4.95 | 5.20 | 7,361 |
| 29th Dec 2025 (Mon) | 4.93 | 4.93 | 4.87 | 4.87 | 311 |
| 26th Dec 2025 (Fri) | 4.89 | 5.155 | 4.89 | 5.07 | 10,389 |
| 25th Dec 2025 (Thu) | 4.99 | 5.07 | 4.93 | 4.91 | 8,250 |
| 24th Dec 2025 (Wed) | 4.99 | 5.07 | 4.93 | 4.91 | 8,250 |
| 23rd Dec 2025 (Tue) | 4.82 | 4.90 | 4.81 | 4.88 | 912 |
| 22nd Dec 2025 (Mon) | 5.01 | 5.02 | 4.98 | 4.98 | 849 |
| 19th Dec 2025 (Fri) | 5.03 | 5.04 | 5.03 | 4.97 | 439 |
| 18th Dec 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.3856 | 321 |
| 17th Dec 2025 (Wed) | 5.69 | 5.69 | 5.54 | 5.59 | 1,732 |
| 16th Dec 2025 (Tue) | 4.99 | 4.99 | 4.99 | 5.49 | 0 |
| 15th Dec 2025 (Mon) | 4.96 | 5.03 | 4.96 | 5.20 | 686 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.76 | 4.76 | 114 |
| 11th Dec 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.90 | 352 |
| 10th Dec 2025 (Wed) | 5.00 | 5.00 | 4.97 | 4.97 | 8 |
| 9th Dec 2025 (Tue) | 5.00 | 5.00 | 4.8014 | 4.8014 | 4 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 4.82 | 4.82 | 18 |