| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.96 | 5.03 | 4.96 | 5.20 | 686 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.76 | 4.76 | 114 |
| 11th Dec 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.90 | 352 |
| 10th Dec 2025 (Wed) | 5.00 | 5.00 | 4.97 | 4.97 | 8 |
| 9th Dec 2025 (Tue) | 5.00 | 5.00 | 4.8014 | 4.8014 | 4 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 4.82 | 4.82 | 18 |
| 5th Dec 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.15 | 0 |
| 4th Dec 2025 (Thu) | 4.96 | 4.96 | 4.94 | 4.95 | 550 |
| 3rd Dec 2025 (Wed) | 4.95 | 4.95 | 4.88 | 4.88 | 243 |
| 2nd Dec 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.66 | 433 |
| 1st Dec 2025 (Mon) | 5.03 | 5.03 | 4.95 | 4.96 | 3,468 |
| 28th Nov 2025 (Fri) | 5.30 | 5.30 | 5.21 | 5.21 | 1 |
| 27th Nov 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.04 | 932 |
| 26th Nov 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.04 | 931 |
| 25th Nov 2025 (Tue) | 5.06 | 5.06 | 4.9154 | 4.9154 | 172 |
| 24th Nov 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.00 | 248 |
| 21st Nov 2025 (Fri) | 5.02 | 5.02 | 5.01 | 5.01 | 29 |
| 20th Nov 2025 (Thu) | 5.02 | 5.13 | 5.02 | 5.13 | 0 |
| 19th Nov 2025 (Wed) | 5.02 | 5.13 | 5.02 | 5.13 | 118 |
| 18th Nov 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.075 | 9 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 4.98 | 4.98 | 0 |
| 14th Nov 2025 (Fri) | 5.25 | 5.25 | 4.83 | 4.83 | 259 |
| 13th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 74 |
| 12th Nov 2025 (Wed) | 5.25 | 5.25 | 5.08 | 5.08 | 291 |
| 11th Nov 2025 (Tue) | 5.25 | 5.30 | 5.25 | 5.18 | 7 |
| 10th Nov 2025 (Mon) | 5.25 | 5.3878 | 5.25 | 5.3878 | 0 |
| 7th Nov 2025 (Fri) | 5.25 | 5.59 | 5.25 | 5.59 | 18 |
| 6th Nov 2025 (Thu) | 5.25 | 5.55 | 5.25 | 5.55 | 4 |
| 5th Nov 2025 (Wed) | 5.25 | 5.60 | 5.25 | 5.60 | 0 |
| 4th Nov 2025 (Tue) | 5.25 | 5.60 | 5.25 | 5.60 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.60 | 5.25 | 5.60 | 3 |
| 31st Oct 2025 (Fri) | 5.25 | 5.25 | 5.22 | 5.22 | 28 |
| 30th Oct 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.45 | 217 |
| 29th Oct 2025 (Wed) | 5.40 | 5.40 | 5.26 | 5.26 | 33 |
| 28th Oct 2025 (Tue) | 5.40 | 5.42 | 5.40 | 5.42 | 1 |
| 27th Oct 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.50 | 0 |
| 24th Oct 2025 (Fri) | 5.04 | 5.44 | 5.04 | 5.90 | 331 |
| 23rd Oct 2025 (Thu) | 5.48 | 5.95 | 5.48 | 5.95 | 37 |
| 22nd Oct 2025 (Wed) | 5.48 | 5.48 | 5.41 | 5.41 | 18 |
| 21st Oct 2025 (Tue) | 5.48 | 5.645 | 5.48 | 5.645 | 63 |
| 20th Oct 2025 (Mon) | 5.48 | 5.50 | 5.48 | 5.50 | 54 |
| 17th Oct 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.2098 | 100 |
| 16th Oct 2025 (Thu) | 5.35 | 5.46 | 5.35 | 5.46 | 1,666 |