| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.45 | 6.45 | 6.37 | 6.49 | 367 |
| 17th Jul 2025 (Thu) | 6.48 | 6.48 | 6.37 | 6.37 | 246 |
| 16th Jul 2025 (Wed) | 6.48 | 6.48 | 6.48 | 6.35 | 389 |
| 15th Jul 2025 (Tue) | 6.49 | 6.49 | 6.39 | 6.50 | 752 |
| 14th Jul 2025 (Mon) | 6.17 | 6.325 | 6.17 | 6.325 | 0 |
| 11th Jul 2025 (Fri) | 6.17 | 6.17 | 6.17 | 6.16 | 300 |
| 10th Jul 2025 (Thu) | 6.10 | 6.16 | 6.10 | 6.35 | 608 |
| 9th Jul 2025 (Wed) | 6.19 | 6.19 | 6.14 | 6.14 | 356 |
| 8th Jul 2025 (Tue) | 6.19 | 6.19 | 6.19 | 6.01 | 441 |
| 7th Jul 2025 (Mon) | 6.35 | 6.35 | 5.86 | 5.86 | 613 |
| 4th Jul 2025 (Fri) | 6.35 | 6.35 | 6.35 | 5.80 | 180 |
| 3rd Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 5.80 | 180 |
| 2nd Jul 2025 (Wed) | 6.65 | 6.65 | 5.78 | 5.85 | 884 |
| 1st Jul 2025 (Tue) | 5.33 | 5.50 | 5.33 | 5.47 | 62 |
| 30th Jun 2025 (Mon) | 5.33 | 5.50 | 5.33 | 5.50 | 664 |
| 27th Jun 2025 (Fri) | 5.66 | 5.66 | 5.30 | 5.30 | 69 |
| 26th Jun 2025 (Thu) | 5.66 | 5.66 | 5.32 | 5.34 | 2,489 |
| 25th Jun 2025 (Wed) | 5.17 | 5.17 | 5.16 | 5.16 | 348 |
| 24th Jun 2025 (Tue) | 5.80 | 5.80 | 5.50 | 5.50 | 172 |
| 23rd Jun 2025 (Mon) | 5.80 | 5.80 | 5.42 | 5.42 | 118 |
| 20th Jun 2025 (Fri) | 5.80 | 5.80 | 5.40 | 5.55 | 733 |
| 19th Jun 2025 (Thu) | 5.40 | 5.91 | 5.40 | 5.96 | 1,812 |
| 18th Jun 2025 (Wed) | 5.40 | 5.91 | 5.40 | 5.96 | 1,812 |
| 17th Jun 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 113 |
| 16th Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 27 |
| 13th Jun 2025 (Fri) | 5.10 | 5.26 | 5.10 | 5.26 | 12 |
| 12th Jun 2025 (Thu) | 5.10 | 5.41 | 5.10 | 5.41 | 9 |
| 11th Jun 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 10th Jun 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.11 | 503 |
| 9th Jun 2025 (Mon) | 5.10 | 5.10 | 5.02 | 5.02 | 147 |
| 6th Jun 2025 (Fri) | 5.10 | 5.11 | 5.10 | 5.11 | 0 |
| 5th Jun 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 101 |
| 4th Jun 2025 (Wed) | 5.10 | 5.20 | 5.10 | 5.20 | 145 |
| 3rd Jun 2025 (Tue) | 5.10 | 5.3734 | 5.10 | 5.3734 | 5 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.42 | 5.10 | 5.42 | 2 |
| 30th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 29th May 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.033 | 4,488 |
| 28th May 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,116 |
| 27th May 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 26th May 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 24th May 2025 (Sat) | 6.28 | 6.28 | 6.27 | 6.27 | 0 |
| 23rd May 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 22nd May 2025 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 21st May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 20th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 106 |
| 19th May 2025 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 2 |