| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.77 | 71.81 | 70.77 | 71.06 | 279,884 |
| 17th Jul 2025 (Thu) | 72.92 | 73.075 | 70.78 | 70.86 | 401,218 |
| 16th Jul 2025 (Wed) | 71.96 | 74.06 | 71.70 | 74.05 | 498,357 |
| 15th Jul 2025 (Tue) | 73.38 | 74.245 | 70.81 | 70.78 | 359,264 |
| 14th Jul 2025 (Mon) | 72.74 | 72.865 | 72.22 | 72.65 | 136,807 |
| 11th Jul 2025 (Fri) | 72.86 | 73.425 | 72.66 | 72.75 | 186,548 |
| 10th Jul 2025 (Thu) | 73.00 | 73.97 | 72.92 | 73.43 | 257,267 |
| 9th Jul 2025 (Wed) | 72.675 | 73.72 | 72.07 | 72.50 | 317,327 |
| 8th Jul 2025 (Tue) | 73.64 | 74.93 | 73.38 | 74.66 | 237,428 |
| 7th Jul 2025 (Mon) | 74.34 | 74.40 | 73.48 | 73.84 | 244,009 |
| 4th Jul 2025 (Fri) | 75.30 | 75.35 | 74.57 | 74.71 | 106,422 |
| 3rd Jul 2025 (Thu) | 75.30 | 75.35 | 74.57 | 74.71 | 106,422 |
| 2nd Jul 2025 (Wed) | 73.90 | 75.27 | 72.81 | 75.02 | 273,189 |
| 1st Jul 2025 (Tue) | 71.93 | 74.53 | 71.93 | 73.83 | 138,990 |
| 30th Jun 2025 (Mon) | 71.41 | 72.31 | 71.21 | 71.94 | 108,964 |
| 27th Jun 2025 (Fri) | 71.82 | 72.43 | 70.89 | 71.36 | 179,004 |
| 26th Jun 2025 (Thu) | 71.00 | 71.57 | 70.70 | 71.22 | 274,781 |
| 25th Jun 2025 (Wed) | 70.86 | 71.68 | 70.27 | 70.69 | 265,223 |
| 24th Jun 2025 (Tue) | 71.74 | 72.56 | 71.08 | 72.48 | 217,887 |
| 23rd Jun 2025 (Mon) | 70.61 | 72.87 | 69.89 | 71.70 | 489,987 |
| 20th Jun 2025 (Fri) | 70.12 | 70.71 | 69.47 | 70.28 | 114,850 |
| 19th Jun 2025 (Thu) | 69.22 | 70.055 | 68.995 | 69.42 | 136,457 |
| 18th Jun 2025 (Wed) | 69.22 | 70.055 | 68.995 | 69.42 | 136,457 |
| 17th Jun 2025 (Tue) | 70.285 | 70.53 | 68.395 | 69.22 | 197,622 |
| 16th Jun 2025 (Mon) | 70.155 | 70.69 | 69.69 | 70.66 | 168,869 |
| 13th Jun 2025 (Fri) | 70.61 | 70.96 | 69.33 | 69.48 | 240,856 |
| 12th Jun 2025 (Thu) | 73.01 | 73.36 | 70.585 | 71.19 | 777,461 |
| 11th Jun 2025 (Wed) | 73.35 | 74.07 | 72.995 | 73.30 | 160,877 |
| 10th Jun 2025 (Tue) | 71.225 | 73.24 | 71.07 | 73.21 | 150,178 |
| 9th Jun 2025 (Mon) | 71.61 | 71.97 | 70.95 | 71.55 | 185,356 |
| 6th Jun 2025 (Fri) | 71.305 | 71.72 | 70.765 | 71.43 | 121,404 |
| 5th Jun 2025 (Thu) | 71.35 | 71.35 | 69.96 | 70.22 | 98,586 |
| 4th Jun 2025 (Wed) | 71.49 | 72.12 | 71.10 | 71.21 | 146,464 |
| 3rd Jun 2025 (Tue) | 70.93 | 72.00 | 69.745 | 71.46 | 227,461 |
| 2nd Jun 2025 (Mon) | 71.47 | 71.77 | 69.96 | 70.49 | 409,262 |
| 30th May 2025 (Fri) | 73.04 | 73.90 | 72.20 | 73.44 | 242,899 |
| 29th May 2025 (Thu) | 74.06 | 74.08 | 72.97 | 74.11 | 122,674 |
| 28th May 2025 (Wed) | 74.00 | 74.75 | 73.97 | 74.31 | 134,879 |
| 27th May 2025 (Tue) | 73.76 | 74.41 | 73.76 | 74.13 | 103,108 |
| 26th May 2025 (Mon) | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| 24th May 2025 (Sat) | 72.71 | 73.295 | 72.05 | 73.13 | 183,513 |
| 23rd May 2025 (Fri) | 72.71 | 73.295 | 72.05 | 73.29 | 183,513 |
| 22nd May 2025 (Thu) | 73.03 | 73.58 | 72.63 | 73.40 | 128,380 |
| 21st May 2025 (Wed) | 75.08 | 75.29 | 73.50 | 73.79 | 151,678 |
| 20th May 2025 (Tue) | 76.91 | 77.34 | 76.02 | 76.14 | 128,010 |
| 19th May 2025 (Mon) | 76.10 | 76.98 | 76.10 | 76.65 | 70,544 |