| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.845 | 70.37 | 68.845 | 69.87 | 213,563 |
| 5th Feb 2026 (Thu) | 70.18 | 70.80 | 68.29 | 69.12 | 93,578 |
| 4th Feb 2026 (Wed) | 67.38 | 70.00 | 66.40 | 69.14 | 176,101 |
| 3rd Feb 2026 (Tue) | 71.675 | 72.45 | 67.935 | 67.99 | 263,663 |
| 2nd Feb 2026 (Mon) | 77.04 | 77.52 | 75.75 | 76.52 | 122,318 |
| 30th Jan 2026 (Fri) | 76.37 | 77.07 | 75.62 | 77.04 | 40,505 |
| 29th Jan 2026 (Thu) | 76.55 | 76.55 | 75.00 | 75.77 | 20,714 |
| 28th Jan 2026 (Wed) | 77.89 | 78.56 | 76.27 | 78.03 | 87,939 |
| 27th Jan 2026 (Tue) | 80.44 | 80.45 | 77.225 | 78.03 | 262,097 |
| 26th Jan 2026 (Mon) | 80.375 | 80.455 | 79.50 | 80.36 | 117,568 |
| 23rd Jan 2026 (Fri) | 80.115 | 81.405 | 79.20 | 79.79 | 128,355 |
| 22nd Jan 2026 (Thu) | 79.09 | 79.665 | 78.50 | 79.24 | 140,948 |
| 21st Jan 2026 (Wed) | 78.42 | 79.75 | 78.23 | 78.58 | 40,401 |
| 20th Jan 2026 (Tue) | 79.405 | 80.00 | 77.695 | 78.03 | 89,854 |
| 19th Jan 2026 (Mon) | 80.41 | 80.90 | 79.30 | 79.79 | 130,201 |
| 16th Jan 2026 (Fri) | 80.41 | 80.90 | 79.30 | 79.79 | 130,201 |
| 15th Jan 2026 (Thu) | 80.15 | 81.225 | 79.065 | 80.84 | 174,331 |
| 14th Jan 2026 (Wed) | 78.02 | 80.71 | 77.975 | 80.18 | 130,068 |
| 13th Jan 2026 (Tue) | 78.13 | 78.68 | 77.10 | 78.16 | 112,641 |
| 12th Jan 2026 (Mon) | 78.56 | 78.835 | 77.85 | 78.16 | 111,326 |
| 9th Jan 2026 (Fri) | 78.99 | 79.46 | 77.54 | 79.08 | 83,477 |
| 8th Jan 2026 (Thu) | 77.38 | 79.66 | 77.28 | 78.79 | 147,425 |
| 7th Jan 2026 (Wed) | 79.475 | 79.72 | 77.025 | 77.58 | 195,228 |
| 6th Jan 2026 (Tue) | 78.07 | 79.67 | 78.07 | 79.63 | 130,546 |
| 5th Jan 2026 (Mon) | 79.79 | 80.73 | 78.14 | 78.35 | 284,971 |
| 2nd Jan 2026 (Fri) | 80.825 | 81.94 | 79.65 | 81.32 | 132,964 |
| 1st Jan 2026 (Thu) | 80.57 | 81.26 | 80.57 | 80.75 | 230,868 |
| 31st Dec 2025 (Wed) | 80.57 | 81.26 | 80.57 | 80.75 | 230,868 |
| 30th Dec 2025 (Tue) | 80.39 | 81.11 | 80.30 | 80.73 | 182,588 |
| 29th Dec 2025 (Mon) | 80.11 | 81.28 | 80.11 | 80.47 | 208,420 |
| 26th Dec 2025 (Fri) | 79.80 | 80.10 | 79.59 | 80.03 | 138,050 |
| 25th Dec 2025 (Thu) | 79.42 | 80.00 | 79.32 | 79.95 | 67,014 |
| 24th Dec 2025 (Wed) | 79.42 | 80.00 | 79.32 | 79.95 | 67,014 |
| 23rd Dec 2025 (Tue) | 79.745 | 79.795 | 78.12 | 78.70 | 311,371 |
| 22nd Dec 2025 (Mon) | 80.57 | 81.86 | 79.53 | 79.64 | 148,036 |
| 19th Dec 2025 (Fri) | 81.04 | 81.16 | 79.99 | 80.23 | 189,587 |
| 18th Dec 2025 (Thu) | 82.75 | 82.80 | 81.10 | 81.66 | 214,848 |
| 17th Dec 2025 (Wed) | 80.50 | 83.21 | 80.27 | 82.70 | 181,857 |
| 16th Dec 2025 (Tue) | 80.40 | 81.42 | 79.835 | 80.64 | 319,545 |
| 15th Dec 2025 (Mon) | 80.545 | 81.16 | 79.98 | 80.48 | 234,380 |
| 12th Dec 2025 (Fri) | 80.70 | 80.89 | 79.71 | 80.25 | 243,116 |
| 11th Dec 2025 (Thu) | 77.65 | 80.55 | 77.65 | 80.07 | 356,032 |
| 10th Dec 2025 (Wed) | 73.98 | 77.545 | 73.98 | 77.42 | 316,567 |
| 9th Dec 2025 (Tue) | 73.47 | 73.59 | 72.66 | 73.24 | 237,824 |
| 8th Dec 2025 (Mon) | 73.65 | 74.28 | 72.99 | 73.15 | 205,460 |