| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.40 | 75.925 | 74.255 | 74.81 | 183,623 |
| 2nd Apr 2026 (Thu) | 74.40 | 75.925 | 74.255 | 74.81 | 183,623 |
| 1st Apr 2026 (Wed) | 74.91 | 76.35 | 74.89 | 75.21 | 199,062 |
| 31st Mar 2026 (Tue) | 75.99 | 76.85 | 74.25 | 75.31 | 198,960 |
| 30th Mar 2026 (Mon) | 74.84 | 76.06 | 74.56 | 75.32 | 234,523 |
| 27th Mar 2026 (Fri) | 75.05 | 75.27 | 73.565 | 73.82 | 251,610 |
| 26th Mar 2026 (Thu) | 75.75 | 76.445 | 73.90 | 75.31 | 248,803 |
| 25th Mar 2026 (Wed) | 76.55 | 76.64 | 74.31 | 75.74 | 116,460 |
| 24th Mar 2026 (Tue) | 74.94 | 76.05 | 74.47 | 75.39 | 98,016 |
| 23rd Mar 2026 (Mon) | 76.16 | 76.40 | 74.42 | 75.64 | 101,044 |
| 20th Mar 2026 (Fri) | 76.16 | 76.30 | 74.08 | 75.06 | 137,422 |
| 19th Mar 2026 (Thu) | 76.165 | 77.65 | 75.57 | 75.84 | 119,476 |
| 18th Mar 2026 (Wed) | 77.37 | 78.18 | 75.96 | 76.08 | 106,336 |
| 17th Mar 2026 (Tue) | 78.93 | 80.70 | 78.325 | 78.39 | 163,974 |
| 16th Mar 2026 (Mon) | 78.065 | 79.09 | 77.465 | 78.72 | 151,530 |
| 13th Mar 2026 (Fri) | 78.69 | 79.53 | 77.64 | 77.80 | 209,051 |
| 12th Mar 2026 (Thu) | 78.82 | 81.79 | 77.04 | 77.91 | 239,865 |
| 11th Mar 2026 (Wed) | 81.10 | 81.82 | 79.19 | 80.06 | 178,324 |
| 10th Mar 2026 (Tue) | 83.95 | 83.97 | 80.79 | 80.98 | 136,038 |
| 9th Mar 2026 (Mon) | 84.05 | 84.67 | 82.63 | 83.99 | 79,953 |
| 6th Mar 2026 (Fri) | 84.335 | 85.04 | 83.00 | 84.93 | 61,481 |
| 5th Mar 2026 (Thu) | 86.04 | 87.14 | 84.43 | 84.77 | 99,655 |
| 4th Mar 2026 (Wed) | 84.99 | 86.40 | 84.91 | 85.80 | 173,917 |
| 3rd Mar 2026 (Tue) | 84.40 | 85.74 | 82.93 | 84.62 | 68,228 |
| 2nd Mar 2026 (Mon) | 84.325 | 85.53 | 83.87 | 85.36 | 102,465 |
| 27th Feb 2026 (Fri) | 81.88 | 85.505 | 81.61 | 85.29 | 148,359 |
| 26th Feb 2026 (Thu) | 84.35 | 84.935 | 84.11 | 84.71 | 219,120 |
| 25th Feb 2026 (Wed) | 83.68 | 83.68 | 82.71 | 82.71 | 0 |
| 24th Feb 2026 (Tue) | 83.68 | 83.68 | 82.46 | 82.46 | 0 |
| 23rd Feb 2026 (Mon) | 83.68 | 85.675 | 79.74 | 80.75 | 391,765 |
| 20th Feb 2026 (Fri) | 81.76 | 83.92 | 81.62 | 83.26 | 392,509 |
| 19th Feb 2026 (Thu) | 74.65 | 81.10 | 74.025 | 80.94 | 563,087 |
| 18th Feb 2026 (Wed) | 68.00 | 70.50 | 67.46 | 70.16 | 247,729 |
| 17th Feb 2026 (Tue) | 69.225 | 69.50 | 67.26 | 67.98 | 158,669 |
| 16th Feb 2026 (Mon) | 67.64 | 69.11 | 67.32 | 69.00 | 125,228 |
| 13th Feb 2026 (Fri) | 67.64 | 69.11 | 67.32 | 69.00 | 125,228 |
| 12th Feb 2026 (Thu) | 69.655 | 70.09 | 66.66 | 67.27 | 90,321 |
| 11th Feb 2026 (Wed) | 72.75 | 72.75 | 68.89 | 69.32 | 301,309 |
| 10th Feb 2026 (Tue) | 71.50 | 73.16 | 71.13 | 73.06 | 141,551 |
| 9th Feb 2026 (Mon) | 69.85 | 70.86 | 68.96 | 70.75 | 135,030 |
| 6th Feb 2026 (Fri) | 68.845 | 70.37 | 68.845 | 69.87 | 213,563 |
| 5th Feb 2026 (Thu) | 70.18 | 70.80 | 68.29 | 69.12 | 93,578 |