| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.81 | 76.065 | 74.07 | 75.01 | 182,849 |
| 18th Sep 2025 (Thu) | 76.57 | 76.72 | 75.85 | 76.04 | 79,656 |
| 17th Sep 2025 (Wed) | 76.56 | 78.40 | 76.34 | 76.60 | 115,011 |
| 16th Sep 2025 (Tue) | 76.76 | 77.53 | 75.99 | 76.90 | 83,953 |
| 15th Sep 2025 (Mon) | 77.21 | 77.61 | 76.64 | 76.85 | 93,701 |
| 12th Sep 2025 (Fri) | 77.65 | 77.77 | 75.66 | 77.20 | 173,472 |
| 11th Sep 2025 (Thu) | 76.01 | 77.85 | 76.01 | 77.84 | 115,664 |
| 10th Sep 2025 (Wed) | 77.50 | 77.50 | 75.355 | 76.00 | 194,487 |
| 9th Sep 2025 (Tue) | 78.515 | 78.895 | 77.44 | 77.73 | 81,664 |
| 8th Sep 2025 (Mon) | 79.02 | 79.08 | 77.68 | 78.94 | 104,608 |
| 5th Sep 2025 (Fri) | 78.695 | 80.17 | 78.67 | 79.43 | 104,353 |
| 4th Sep 2025 (Thu) | 77.37 | 78.535 | 76.60 | 78.54 | 123,212 |
| 3rd Sep 2025 (Wed) | 76.985 | 77.74 | 76.49 | 77.53 | 123,513 |
| 2nd Sep 2025 (Tue) | 77.16 | 78.16 | 76.66 | 76.93 | 219,129 |
| 1st Sep 2025 (Mon) | 77.73 | 78.49 | 77.73 | 78.33 | 82,702 |
| 29th Aug 2025 (Fri) | 77.73 | 78.49 | 77.73 | 78.33 | 82,702 |
| 28th Aug 2025 (Thu) | 78.34 | 78.37 | 77.06 | 77.73 | 97,819 |
| 27th Aug 2025 (Wed) | 77.25 | 78.73 | 77.25 | 78.46 | 157,905 |
| 26th Aug 2025 (Tue) | 79.12 | 79.50 | 77.89 | 77.91 | 192,808 |
| 25th Aug 2025 (Mon) | 79.45 | 79.58 | 78.87 | 79.15 | 148,682 |
| 22nd Aug 2025 (Fri) | 78.23 | 80.01 | 78.01 | 79.68 | 223,248 |
| 21st Aug 2025 (Thu) | 77.33 | 77.96 | 77.17 | 77.48 | 164,419 |
| 20th Aug 2025 (Wed) | 77.31 | 78.26 | 77.16 | 77.71 | 150,897 |
| 19th Aug 2025 (Tue) | 76.715 | 77.94 | 76.715 | 77.67 | 101,196 |
| 18th Aug 2025 (Mon) | 76.29 | 76.72 | 75.95 | 76.16 | 74,979 |
| 15th Aug 2025 (Fri) | 75.85 | 76.70 | 75.56 | 76.31 | 136,647 |
| 14th Aug 2025 (Thu) | 75.52 | 75.68 | 74.59 | 75.41 | 116,931 |
| 13th Aug 2025 (Wed) | 73.72 | 76.60 | 73.57 | 76.47 | 237,210 |
| 12th Aug 2025 (Tue) | 72.82 | 74.36 | 72.58 | 73.68 | 187,251 |
| 11th Aug 2025 (Mon) | 73.62 | 74.07 | 72.14 | 72.94 | 258,434 |
| 8th Aug 2025 (Fri) | 72.355 | 73.09 | 72.12 | 72.94 | 155,981 |
| 7th Aug 2025 (Thu) | 73.45 | 73.79 | 72.17 | 72.68 | 108,903 |
| 6th Aug 2025 (Wed) | 72.70 | 73.84 | 72.23 | 72.95 | 161,473 |
| 5th Aug 2025 (Tue) | 72.205 | 72.965 | 71.93 | 72.61 | 118,532 |
| 4th Aug 2025 (Mon) | 71.25 | 72.31 | 70.70 | 72.05 | 142,624 |
| 1st Aug 2025 (Fri) | 71.77 | 72.00 | 70.66 | 71.11 | 104,845 |
| 31st Jul 2025 (Thu) | 72.34 | 73.34 | 71.77 | 72.05 | 140,236 |
| 30th Jul 2025 (Wed) | 74.09 | 74.26 | 72.31 | 72.65 | 90,306 |
| 29th Jul 2025 (Tue) | 74.74 | 75.08 | 74.07 | 74.32 | 122,779 |
| 28th Jul 2025 (Mon) | 75.98 | 75.99 | 74.61 | 74.63 | 145,342 |
| 25th Jul 2025 (Fri) | 76.86 | 76.86 | 75.65 | 76.48 | 133,206 |
| 24th Jul 2025 (Thu) | 77.48 | 79.28 | 76.79 | 77.06 | 255,365 |
| 23rd Jul 2025 (Wed) | 75.39 | 77.975 | 74.90 | 77.88 | 275,300 |
| 22nd Jul 2025 (Tue) | 71.46 | 75.57 | 71.46 | 75.21 | 263,967 |