| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 80.545 | 81.16 | 79.98 | 80.25 | 160,506 |
| 12th Dec 2025 (Fri) | 80.70 | 80.89 | 79.71 | 80.25 | 243,116 |
| 11th Dec 2025 (Thu) | 77.65 | 80.55 | 77.65 | 80.07 | 356,032 |
| 10th Dec 2025 (Wed) | 73.98 | 77.545 | 73.98 | 77.42 | 316,567 |
| 9th Dec 2025 (Tue) | 73.47 | 73.59 | 72.66 | 73.24 | 237,824 |
| 8th Dec 2025 (Mon) | 73.65 | 74.28 | 72.99 | 73.15 | 205,460 |
| 5th Dec 2025 (Fri) | 70.325 | 74.64 | 70.315 | 73.44 | 277,159 |
| 4th Dec 2025 (Thu) | 70.98 | 71.44 | 69.87 | 70.17 | 206,218 |
| 3rd Dec 2025 (Wed) | 72.22 | 73.03 | 70.29 | 71.00 | 248,645 |
| 2nd Dec 2025 (Tue) | 72.23 | 72.74 | 71.06 | 72.47 | 202,418 |
| 1st Dec 2025 (Mon) | 71.62 | 73.375 | 71.62 | 72.01 | 233,593 |
| 28th Nov 2025 (Fri) | 71.195 | 72.69 | 70.92 | 71.62 | 164,928 |
| 27th Nov 2025 (Thu) | 72.325 | 73.645 | 71.23 | 71.50 | 321,259 |
| 26th Nov 2025 (Wed) | 72.325 | 73.645 | 71.23 | 71.50 | 337,748 |
| 25th Nov 2025 (Tue) | 75.285 | 75.49 | 72.61 | 72.85 | 284,666 |
| 24th Nov 2025 (Mon) | 74.24 | 75.48 | 73.79 | 74.83 | 217,489 |
| 21st Nov 2025 (Fri) | 72.14 | 75.00 | 72.14 | 74.87 | 49,412 |
| 20th Nov 2025 (Thu) | 71.705 | 71.98 | 71.47 | 72.00 | 973 |
| 19th Nov 2025 (Wed) | 73.375 | 73.52 | 71.90 | 72.00 | 49,061 |
| 18th Nov 2025 (Tue) | 72.11 | 73.68 | 72.11 | 73.54 | 48,832 |
| 17th Nov 2025 (Mon) | 72.72 | 73.07 | 72.18 | 73.03 | 44,948 |
| 14th Nov 2025 (Fri) | 72.62 | 72.84 | 71.92 | 72.23 | 69,960 |
| 13th Nov 2025 (Thu) | 74.14 | 74.25 | 72.97 | 73.06 | 39,006 |
| 12th Nov 2025 (Wed) | 74.18 | 74.51 | 73.38 | 74.09 | 71,872 |
| 11th Nov 2025 (Tue) | 73.63 | 74.03 | 72.405 | 73.91 | 72,523 |
| 10th Nov 2025 (Mon) | 73.95 | 73.95 | 71.27 | 72.74 | 192,590 |
| 7th Nov 2025 (Fri) | 73.30 | 74.32 | 72.87 | 74.28 | 95,296 |
| 6th Nov 2025 (Thu) | 73.99 | 75.50 | 72.80 | 72.99 | 72,678 |
| 5th Nov 2025 (Wed) | 73.54 | 74.33 | 72.99 | 73.40 | 58,111 |
| 4th Nov 2025 (Tue) | 74.66 | 74.66 | 73.03 | 73.03 | 0 |
| 3rd Nov 2025 (Mon) | 74.66 | 74.66 | 72.55 | 73.03 | 141,006 |
| 31st Oct 2025 (Fri) | 74.24 | 75.26 | 74.14 | 75.02 | 127,634 |
| 30th Oct 2025 (Thu) | 74.605 | 76.59 | 74.225 | 75.05 | 111,051 |
| 29th Oct 2025 (Wed) | 76.375 | 76.47 | 74.99 | 75.24 | 115,233 |
| 28th Oct 2025 (Tue) | 78.75 | 78.75 | 76.86 | 76.92 | 136,512 |
| 27th Oct 2025 (Mon) | 78.96 | 79.78 | 78.84 | 79.20 | 103,089 |
| 24th Oct 2025 (Fri) | 80.815 | 80.91 | 78.55 | 79.00 | 213,472 |
| 23rd Oct 2025 (Thu) | 81.54 | 81.81 | 80.34 | 80.33 | 155,719 |
| 22nd Oct 2025 (Wed) | 78.49 | 82.46 | 78.49 | 81.23 | 277,058 |
| 21st Oct 2025 (Tue) | 78.22 | 79.66 | 78.22 | 78.71 | 136,117 |
| 20th Oct 2025 (Mon) | 77.78 | 78.41 | 77.50 | 78.19 | 129,704 |
| 17th Oct 2025 (Fri) | 77.21 | 78.24 | 76.73 | 77.52 | 84,379 |
| 16th Oct 2025 (Thu) | 79.22 | 79.22 | 77.00 | 77.21 | 54,158 |
| 15th Oct 2025 (Wed) | 79.31 | 79.87 | 78.38 | 79.31 | 88,911 |