Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (OMAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.84 18.85 18.71 18.79 52,791
5th Feb 2026 (Thu) 18.79 18.82 18.71 18.80 16,170
4th Feb 2026 (Wed) 18.60 18.85 18.60 18.75 31,853
3rd Feb 2026 (Tue) 18.46 18.61 18.46 18.52 33,034
2nd Feb 2026 (Mon) 18.34 18.455 18.34 18.45 35,620
30th Jan 2026 (Fri) 18.21 18.33 18.155 18.33 21,179
29th Jan 2026 (Thu) 18.20 18.33 18.19 18.24 22,758
28th Jan 2026 (Wed) 18.205 18.245 18.17 18.23 31,957
27th Jan 2026 (Tue) 18.33 18.33 18.185 18.23 90,681
26th Jan 2026 (Mon) 18.31 18.40 18.31 18.38 23,339
23rd Jan 2026 (Fri) 18.51 18.52 18.455 18.49 35,228
22nd Jan 2026 (Thu) 18.53 18.595 18.51 18.55 44,386
21st Jan 2026 (Wed) 18.38 18.50 18.38 18.45 42,218
20th Jan 2026 (Tue) 18.50 18.50 18.325 18.36 47,960
19th Jan 2026 (Mon) 18.63 18.64 18.585 18.59 59,495
16th Jan 2026 (Fri) 18.63 18.64 18.585 18.59 59,495
15th Jan 2026 (Thu) 18.64 18.665 18.60 18.61 21,392
14th Jan 2026 (Wed) 18.63 18.665 18.54 18.67 34,638
13th Jan 2026 (Tue) 18.755 18.755 18.62 18.76 50,398
12th Jan 2026 (Mon) 18.81 18.81 18.68 18.76 49,550
9th Jan 2026 (Fri) 18.91 18.91 18.81 18.88 23,467
8th Jan 2026 (Thu) 18.69 18.91 18.69 18.91 36,517
7th Jan 2026 (Wed) 18.87 18.87 18.675 18.70 64,607
6th Jan 2026 (Tue) 18.88 18.89 18.84 18.90 22,742
5th Jan 2026 (Mon) 18.82 18.91 18.82 18.88 19,827
2nd Jan 2026 (Fri) 18.73 18.789 18.69 18.78 30,395
1st Jan 2026 (Thu) 18.82 18.82 18.74 18.74 37,620
31st Dec 2025 (Wed) 18.82 18.82 18.74 18.74 37,620
30th Dec 2025 (Tue) 18.785 18.82 18.77 18.83 30,492
29th Dec 2025 (Mon) 18.89 18.89 18.775 18.82 56,811
26th Dec 2025 (Fri) 19.09 19.09 19.039 19.08 60,645
25th Dec 2025 (Thu) 19.005 19.065 19.00 19.06 21,679
24th Dec 2025 (Wed) 19.005 19.065 19.00 19.06 21,679
23rd Dec 2025 (Tue) 18.99 19.005 18.965 19.01 19,655
22nd Dec 2025 (Mon) 18.91 19.029 18.90 19.00 21,572
19th Dec 2025 (Fri) 18.90 18.929 18.885 18.92 61,969
18th Dec 2025 (Thu) 18.95 18.97 18.86 18.91 19,938
17th Dec 2025 (Wed) 18.965 19.01 18.94 18.95 16,463
16th Dec 2025 (Tue) 19.00 19.00 18.89 18.94 18,089
15th Dec 2025 (Mon) 19.10 19.10 18.955 19.03 45,099
12th Dec 2025 (Fri) 19.08 19.10 19.015 19.06 28,766
11th Dec 2025 (Thu) 18.98 19.05 18.98 19.05 22,867
10th Dec 2025 (Wed) 18.85 18.96 18.84 18.95 6,668
9th Dec 2025 (Tue) 18.87 18.88 18.82 18.87 23,846
8th Dec 2025 (Mon) 18.95 18.95 18.80 18.85 56,173
FTSE 100 Latest
Value10,369.75
Change60.53