| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.98 | 18.07 | 17.97 | 18.02 | 21,015 |
| 2nd Apr 2026 (Thu) | 17.98 | 18.07 | 17.97 | 18.02 | 21,015 |
| 1st Apr 2026 (Wed) | 18.01 | 18.02 | 17.92 | 17.97 | 22,200 |
| 31st Mar 2026 (Tue) | 17.96 | 18.07 | 17.92 | 18.02 | 55,282 |
| 30th Mar 2026 (Mon) | 17.895 | 17.975 | 17.83 | 17.87 | 44,679 |
| 27th Mar 2026 (Fri) | 18.15 | 18.15 | 18.00 | 18.02 | 71,372 |
| 26th Mar 2026 (Thu) | 18.12 | 18.25 | 18.12 | 18.17 | 25,680 |
| 25th Mar 2026 (Wed) | 18.21 | 18.21 | 18.08 | 18.17 | 33,548 |
| 24th Mar 2026 (Tue) | 18.09 | 18.23 | 18.09 | 18.12 | 16,511 |
| 23rd Mar 2026 (Mon) | 18.10 | 18.20 | 18.08 | 18.12 | 24,110 |
| 20th Mar 2026 (Fri) | 18.03 | 18.09 | 17.975 | 18.04 | 41,960 |
| 19th Mar 2026 (Thu) | 18.10 | 18.10 | 18.005 | 18.05 | 37,201 |
| 18th Mar 2026 (Wed) | 18.24 | 18.25 | 18.025 | 18.03 | 47,308 |
| 17th Mar 2026 (Tue) | 18.25 | 18.28 | 18.21 | 18.20 | 26,785 |
| 16th Mar 2026 (Mon) | 18.095 | 18.20 | 18.09 | 18.14 | 17,901 |
| 13th Mar 2026 (Fri) | 18.13 | 18.14 | 18.045 | 18.06 | 17,003 |
| 12th Mar 2026 (Thu) | 18.115 | 18.19 | 18.04 | 18.10 | 41,085 |
| 11th Mar 2026 (Wed) | 18.15 | 18.18 | 18.06 | 18.18 | 6,163 |
| 10th Mar 2026 (Tue) | 18.15 | 18.24 | 18.06 | 18.17 | 14,592 |
| 9th Mar 2026 (Mon) | 18.05 | 18.25 | 18.00 | 18.21 | 9,097 |
| 6th Mar 2026 (Fri) | 18.21 | 18.22 | 18.045 | 18.22 | 15,875 |
| 5th Mar 2026 (Thu) | 18.21 | 18.29 | 18.185 | 18.24 | 10,244 |
| 4th Mar 2026 (Wed) | 18.20 | 18.30 | 18.14 | 18.26 | 15,085 |
| 3rd Mar 2026 (Tue) | 18.10 | 18.27 | 18.015 | 18.21 | 12,532 |
| 2nd Mar 2026 (Mon) | 18.18 | 18.32 | 18.18 | 18.24 | 17,250 |
| 27th Feb 2026 (Fri) | 18.37 | 18.37 | 18.31 | 18.33 | 16,855 |
| 26th Feb 2026 (Thu) | 18.36 | 18.44 | 18.36 | 18.45 | 12,627 |
| 25th Feb 2026 (Wed) | 18.425 | 18.425 | 18.30 | 18.30 | 0 |
| 24th Feb 2026 (Tue) | 18.425 | 18.425 | 18.27 | 18.27 | 0 |
| 23rd Feb 2026 (Mon) | 18.425 | 18.44 | 18.16 | 18.19 | 61,467 |
| 20th Feb 2026 (Fri) | 18.46 | 18.64 | 18.44 | 18.65 | 17,477 |
| 19th Feb 2026 (Thu) | 18.48 | 18.53 | 18.46 | 18.50 | 15,720 |
| 18th Feb 2026 (Wed) | 18.45 | 18.52 | 18.435 | 18.52 | 15,565 |
| 17th Feb 2026 (Tue) | 18.32 | 18.41 | 18.30 | 18.37 | 15,287 |
| 16th Feb 2026 (Mon) | 18.40 | 18.43 | 18.27 | 18.32 | 20,471 |
| 13th Feb 2026 (Fri) | 18.40 | 18.43 | 18.27 | 18.32 | 20,471 |
| 12th Feb 2026 (Thu) | 18.62 | 18.63 | 18.41 | 18.42 | 28,807 |
| 11th Feb 2026 (Wed) | 18.605 | 18.675 | 18.60 | 18.62 | 9,016 |
| 10th Feb 2026 (Tue) | 18.67 | 18.685 | 18.585 | 18.62 | 30,238 |
| 9th Feb 2026 (Mon) | 18.77 | 18.775 | 18.66 | 18.66 | 16,320 |
| 6th Feb 2026 (Fri) | 18.84 | 18.85 | 18.71 | 18.79 | 52,791 |
| 5th Feb 2026 (Thu) | 18.79 | 18.82 | 18.71 | 18.80 | 16,170 |