| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.50 | 19.50 | 19.395 | 19.42 | 44,837 |
| 17th Jul 2025 (Thu) | 19.34 | 19.485 | 19.32 | 19.47 | 23,428 |
| 16th Jul 2025 (Wed) | 19.34 | 19.37 | 19.20 | 19.33 | 72,958 |
| 15th Jul 2025 (Tue) | 19.51 | 19.51 | 19.305 | 19.34 | 106,770 |
| 14th Jul 2025 (Mon) | 19.48 | 19.52 | 19.475 | 19.53 | 32,434 |
| 11th Jul 2025 (Fri) | 19.50 | 19.515 | 19.46 | 19.52 | 23,569 |
| 10th Jul 2025 (Thu) | 19.46 | 19.58 | 19.445 | 19.58 | 48,996 |
| 9th Jul 2025 (Wed) | 19.50 | 19.505 | 19.40 | 19.49 | 81,280 |
| 8th Jul 2025 (Tue) | 19.39 | 19.50 | 19.39 | 19.48 | 36,038 |
| 7th Jul 2025 (Mon) | 19.535 | 19.54 | 19.36 | 19.45 | 96,704 |
| 4th Jul 2025 (Fri) | 19.47 | 19.545 | 19.47 | 19.55 | 56,836 |
| 3rd Jul 2025 (Thu) | 19.47 | 19.545 | 19.47 | 19.55 | 56,836 |
| 2nd Jul 2025 (Wed) | 19.47 | 19.47 | 19.385 | 19.45 | 70,767 |
| 1st Jul 2025 (Tue) | 19.29 | 19.45 | 19.29 | 19.45 | 55,819 |
| 30th Jun 2025 (Mon) | 19.20 | 19.275 | 19.195 | 19.30 | 42,149 |
| 27th Jun 2025 (Fri) | 19.15 | 19.205 | 19.12 | 19.19 | 50,816 |
| 26th Jun 2025 (Thu) | 19.12 | 19.121 | 19.08 | 19.12 | 146,486 |
| 25th Jun 2025 (Wed) | 19.15 | 19.16 | 19.07 | 19.10 | 75,209 |
| 24th Jun 2025 (Tue) | 19.10 | 19.17 | 19.09 | 19.16 | 48,143 |
| 23rd Jun 2025 (Mon) | 19.01 | 19.065 | 18.91 | 19.08 | 85,108 |
| 20th Jun 2025 (Fri) | 19.14 | 19.21 | 19.14 | 19.20 | 68,415 |
| 19th Jun 2025 (Thu) | 19.15 | 19.17 | 19.04 | 19.08 | 60,718 |
| 18th Jun 2025 (Wed) | 19.15 | 19.17 | 19.04 | 19.08 | 60,718 |
| 17th Jun 2025 (Tue) | 19.125 | 19.179 | 19.085 | 19.11 | 68,106 |
| 16th Jun 2025 (Mon) | 19.18 | 19.20 | 19.135 | 19.15 | 13,614 |
| 13th Jun 2025 (Fri) | 19.17 | 19.17 | 19.015 | 19.06 | 34,106 |
| 12th Jun 2025 (Thu) | 19.20 | 19.23 | 19.15 | 19.27 | 19,878 |
| 11th Jun 2025 (Wed) | 19.30 | 19.32 | 19.21 | 19.26 | 27,563 |
| 10th Jun 2025 (Tue) | 19.27 | 19.33 | 19.24 | 19.33 | 20,014 |
| 9th Jun 2025 (Mon) | 19.28 | 19.289 | 19.21 | 19.27 | 134,393 |
| 6th Jun 2025 (Fri) | 19.22 | 19.30 | 19.22 | 19.30 | 17,593 |
| 5th Jun 2025 (Thu) | 19.14 | 19.15 | 19.07 | 19.10 | 12,362 |
| 4th Jun 2025 (Wed) | 19.19 | 19.229 | 19.15 | 19.14 | 16,633 |
| 3rd Jun 2025 (Tue) | 19.09 | 19.19 | 19.05 | 19.19 | 9,770 |
| 2nd Jun 2025 (Mon) | 19.05 | 19.11 | 18.96 | 19.12 | 15,364 |
| 30th May 2025 (Fri) | 19.10 | 19.119 | 18.99 | 19.12 | 17,786 |
| 29th May 2025 (Thu) | 19.10 | 19.10 | 18.98 | 19.12 | 37,204 |
| 28th May 2025 (Wed) | 19.13 | 19.13 | 19.05 | 19.05 | 44,150 |
| 27th May 2025 (Tue) | 19.10 | 19.10 | 19.00 | 19.09 | 33,966 |
| 26th May 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 24th May 2025 (Sat) | 19.10 | 19.17 | 19.10 | 19.16 | 45,758 |
| 23rd May 2025 (Fri) | 19.10 | 19.17 | 19.10 | 19.165 | 45,758 |
| 22nd May 2025 (Thu) | 19.189 | 19.28 | 19.18 | 19.28 | 34,808 |
| 21st May 2025 (Wed) | 19.459 | 19.459 | 19.23 | 19.29 | 42,992 |
| 20th May 2025 (Tue) | 19.58 | 19.58 | 19.50 | 19.52 | 39,108 |
| 19th May 2025 (Mon) | 19.525 | 19.649 | 19.525 | 19.60 | 34,249 |