| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.10 | 19.10 | 18.955 | 19.06 | 43,751 |
| 12th Dec 2025 (Fri) | 19.08 | 19.10 | 19.015 | 19.06 | 28,766 |
| 11th Dec 2025 (Thu) | 18.98 | 19.05 | 18.98 | 19.05 | 22,867 |
| 10th Dec 2025 (Wed) | 18.85 | 18.96 | 18.84 | 18.95 | 6,668 |
| 9th Dec 2025 (Tue) | 18.87 | 18.88 | 18.82 | 18.87 | 23,846 |
| 8th Dec 2025 (Mon) | 18.95 | 18.95 | 18.80 | 18.85 | 56,173 |
| 5th Dec 2025 (Fri) | 18.98 | 19.04 | 18.96 | 19.00 | 20,743 |
| 4th Dec 2025 (Thu) | 19.04 | 19.04 | 18.92 | 18.95 | 38,643 |
| 3rd Dec 2025 (Wed) | 19.04 | 19.10 | 19.035 | 19.08 | 11,436 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.01 | 18.93 | 19.00 | 19,451 |
| 1st Dec 2025 (Mon) | 19.059 | 19.08 | 19.00 | 19.04 | 14,876 |
| 28th Nov 2025 (Fri) | 19.02 | 19.06 | 19.02 | 19.08 | 6,843 |
| 27th Nov 2025 (Thu) | 18.97 | 19.02 | 18.94 | 18.98 | 60,192 |
| 26th Nov 2025 (Wed) | 18.97 | 19.02 | 18.94 | 18.98 | 56,089 |
| 25th Nov 2025 (Tue) | 18.87 | 18.94 | 18.86 | 18.91 | 22,924 |
| 24th Nov 2025 (Mon) | 18.75 | 18.78 | 18.68 | 18.82 | 37,555 |
| 21st Nov 2025 (Fri) | 18.82 | 19.03 | 18.78 | 18.99 | 13,454 |
| 20th Nov 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 2,703 |
| 19th Nov 2025 (Wed) | 18.80 | 18.81 | 18.72 | 18.80 | 62,683 |
| 18th Nov 2025 (Tue) | 18.80 | 18.86 | 18.71 | 18.80 | 24,070 |
| 17th Nov 2025 (Mon) | 19.08 | 19.08 | 18.83 | 18.85 | 88,059 |
| 14th Nov 2025 (Fri) | 19.10 | 19.14 | 19.04 | 19.08 | 24,355 |
| 13th Nov 2025 (Thu) | 19.259 | 19.295 | 19.10 | 19.17 | 25,072 |
| 12th Nov 2025 (Wed) | 19.229 | 19.29 | 19.229 | 19.26 | 14,763 |
| 11th Nov 2025 (Tue) | 19.09 | 19.21 | 19.09 | 19.20 | 55,534 |
| 10th Nov 2025 (Mon) | 19.05 | 19.08 | 18.975 | 19.08 | 35,326 |
| 7th Nov 2025 (Fri) | 18.92 | 19.025 | 18.915 | 19.03 | 14,148 |
| 6th Nov 2025 (Thu) | 18.945 | 18.97 | 18.86 | 18.90 | 31,176 |
| 5th Nov 2025 (Wed) | 18.90 | 18.98 | 18.885 | 18.99 | 43,234 |
| 4th Nov 2025 (Tue) | 18.90 | 18.90 | 18.89 | 18.89 | 0 |
| 3rd Nov 2025 (Mon) | 18.90 | 18.90 | 18.71 | 18.89 | 30,436 |
| 31st Oct 2025 (Fri) | 18.85 | 18.94 | 18.84 | 18.87 | 12,790 |
| 30th Oct 2025 (Thu) | 18.81 | 18.975 | 18.81 | 18.84 | 19,156 |
| 29th Oct 2025 (Wed) | 19.01 | 19.02 | 18.75 | 18.85 | 93,340 |
| 28th Oct 2025 (Tue) | 19.14 | 19.14 | 19.01 | 19.06 | 57,097 |
| 27th Oct 2025 (Mon) | 19.11 | 19.145 | 19.085 | 19.14 | 37,148 |
| 24th Oct 2025 (Fri) | 19.34 | 19.35 | 19.28 | 19.33 | 71,709 |
| 23rd Oct 2025 (Thu) | 19.25 | 19.305 | 19.22 | 19.29 | 26,646 |
| 22nd Oct 2025 (Wed) | 19.31 | 19.32 | 19.20 | 19.24 | 17,777 |
| 21st Oct 2025 (Tue) | 19.25 | 19.34 | 19.25 | 19.30 | 27,727 |
| 20th Oct 2025 (Mon) | 19.08 | 19.235 | 19.08 | 19.24 | 36,996 |
| 17th Oct 2025 (Fri) | 18.875 | 19.049 | 18.87 | 19.03 | 31,650 |
| 16th Oct 2025 (Thu) | 19.04 | 19.04 | 18.72 | 18.80 | 50,839 |
| 15th Oct 2025 (Wed) | 19.14 | 19.155 | 18.959 | 19.03 | 25,183 |