| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.43 | 19.44 | 19.375 | 19.37 | 45,863 |
| 18th Sep 2025 (Thu) | 19.48 | 19.49 | 19.38 | 19.44 | 34,662 |
| 17th Sep 2025 (Wed) | 19.47 | 19.52 | 19.40 | 19.47 | 37,020 |
| 16th Sep 2025 (Tue) | 19.41 | 19.42 | 19.34 | 19.41 | 58,900 |
| 15th Sep 2025 (Mon) | 19.469 | 19.48 | 19.365 | 19.39 | 86,469 |
| 12th Sep 2025 (Fri) | 19.47 | 19.49 | 19.415 | 19.43 | 55,780 |
| 11th Sep 2025 (Thu) | 19.36 | 19.49 | 19.36 | 19.49 | 38,659 |
| 10th Sep 2025 (Wed) | 19.44 | 19.44 | 19.28 | 19.35 | 65,245 |
| 9th Sep 2025 (Tue) | 19.45 | 19.49 | 19.42 | 19.48 | 48,577 |
| 8th Sep 2025 (Mon) | 19.45 | 19.45 | 19.365 | 19.44 | 64,878 |
| 5th Sep 2025 (Fri) | 19.50 | 19.56 | 19.405 | 19.48 | 18,617 |
| 4th Sep 2025 (Thu) | 19.42 | 19.51 | 19.42 | 19.52 | 27,105 |
| 3rd Sep 2025 (Wed) | 19.459 | 19.46 | 19.36 | 19.44 | 26,317 |
| 2nd Sep 2025 (Tue) | 19.44 | 19.44 | 19.33 | 19.42 | 26,250 |
| 1st Sep 2025 (Mon) | 19.48 | 19.525 | 19.46 | 19.53 | 28,940 |
| 29th Aug 2025 (Fri) | 19.48 | 19.525 | 19.46 | 19.53 | 28,940 |
| 28th Aug 2025 (Thu) | 19.42 | 19.425 | 19.38 | 19.45 | 23,461 |
| 27th Aug 2025 (Wed) | 19.381 | 19.41 | 19.37 | 19.42 | 35,430 |
| 26th Aug 2025 (Tue) | 19.35 | 19.35 | 19.30 | 19.39 | 27,299 |
| 25th Aug 2025 (Mon) | 19.41 | 19.415 | 19.35 | 19.37 | 47,264 |
| 22nd Aug 2025 (Fri) | 19.55 | 19.68 | 19.54 | 19.67 | 69,861 |
| 21st Aug 2025 (Thu) | 19.43 | 19.46 | 19.40 | 19.48 | 32,825 |
| 20th Aug 2025 (Wed) | 19.49 | 19.50 | 19.43 | 19.49 | 29,567 |
| 19th Aug 2025 (Tue) | 19.46 | 19.535 | 19.439 | 19.50 | 33,425 |
| 18th Aug 2025 (Mon) | 19.40 | 19.455 | 19.40 | 19.41 | 54,177 |
| 15th Aug 2025 (Fri) | 19.50 | 19.52 | 19.47 | 19.50 | 21,119 |
| 14th Aug 2025 (Thu) | 19.395 | 19.47 | 19.39 | 19.48 | 10,009 |
| 13th Aug 2025 (Wed) | 19.28 | 19.445 | 19.28 | 19.44 | 35,054 |
| 12th Aug 2025 (Tue) | 19.17 | 19.275 | 19.17 | 19.27 | 10,845 |
| 11th Aug 2025 (Mon) | 19.185 | 19.20 | 19.11 | 19.15 | 11,595 |
| 8th Aug 2025 (Fri) | 19.08 | 19.21 | 19.07 | 19.23 | 27,273 |
| 7th Aug 2025 (Thu) | 19.12 | 19.12 | 18.98 | 19.03 | 26,398 |
| 6th Aug 2025 (Wed) | 18.94 | 19.03 | 18.94 | 19.01 | 12,600 |
| 5th Aug 2025 (Tue) | 18.95 | 18.965 | 18.89 | 18.91 | 29,729 |
| 4th Aug 2025 (Mon) | 18.86 | 18.94 | 18.845 | 18.92 | 86,020 |
| 1st Aug 2025 (Fri) | 18.95 | 18.97 | 18.79 | 18.87 | 39,572 |
| 31st Jul 2025 (Thu) | 19.15 | 19.15 | 19.00 | 19.04 | 47,971 |
| 30th Jul 2025 (Wed) | 19.30 | 19.30 | 19.12 | 19.19 | 71,744 |
| 29th Jul 2025 (Tue) | 19.40 | 19.40 | 19.285 | 19.32 | 56,869 |
| 28th Jul 2025 (Mon) | 19.46 | 19.46 | 19.37 | 19.40 | 110,211 |
| 25th Jul 2025 (Fri) | 19.66 | 19.69 | 19.545 | 19.70 | 360,292 |
| 24th Jul 2025 (Thu) | 19.67 | 19.715 | 19.60 | 19.65 | 42,671 |
| 23rd Jul 2025 (Wed) | 19.585 | 19.655 | 19.58 | 19.66 | 56,820 |
| 22nd Jul 2025 (Tue) | 19.45 | 19.55 | 19.43 | 19.56 | 77,792 |