| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.69 | 109.52 | 107.10 | 107.09 | 7,718 |
| 18th Sep 2025 (Thu) | 105.13 | 107.86 | 105.13 | 107.56 | 4,397 |
| 17th Sep 2025 (Wed) | 106.80 | 107.81 | 106.20 | 106.77 | 4,903 |
| 16th Sep 2025 (Tue) | 107.48 | 107.48 | 106.00 | 105.53 | 3,285 |
| 15th Sep 2025 (Mon) | 111.52 | 111.52 | 108.83 | 108.79 | 7,214 |
| 12th Sep 2025 (Fri) | 110.65 | 111.92 | 110.59 | 112.06 | 7,855 |
| 11th Sep 2025 (Thu) | 108.65 | 110.15 | 108.00 | 109.68 | 6,648 |
| 10th Sep 2025 (Wed) | 107.52 | 108.19 | 106.82 | 107.08 | 4,985 |
| 9th Sep 2025 (Tue) | 105.385 | 107.95 | 105.385 | 107.25 | 6,922 |
| 8th Sep 2025 (Mon) | 105.42 | 106.44 | 104.34 | 106.55 | 4,303 |
| 5th Sep 2025 (Fri) | 104.285 | 105.34 | 103.27 | 105.42 | 6,744 |
| 4th Sep 2025 (Thu) | 101.39 | 104.17 | 101.01 | 103.18 | 14,863 |
| 3rd Sep 2025 (Wed) | 103.40 | 103.40 | 101.325 | 102.01 | 8,331 |
| 2nd Sep 2025 (Tue) | 102.77 | 104.36 | 102.12 | 103.56 | 14,542 |
| 1st Sep 2025 (Mon) | 102.90 | 102.90 | 102.20 | 102.21 | 3,360 |
| 29th Aug 2025 (Fri) | 102.90 | 102.90 | 102.20 | 102.21 | 3,360 |
| 28th Aug 2025 (Thu) | 103.94 | 104.28 | 102.82 | 103.68 | 7,359 |
| 27th Aug 2025 (Wed) | 103.49 | 103.91 | 102.01 | 104.92 | 3,681 |
| 26th Aug 2025 (Tue) | 104.22 | 104.48 | 102.89 | 104.43 | 6,540 |
| 25th Aug 2025 (Mon) | 106.10 | 106.11 | 104.47 | 104.56 | 3,339 |
| 22nd Aug 2025 (Fri) | 108.50 | 108.50 | 105.96 | 107.22 | 5,593 |
| 21st Aug 2025 (Thu) | 107.06 | 108.21 | 106.985 | 107.66 | 4,788 |
| 20th Aug 2025 (Wed) | 106.57 | 110.38 | 106.42 | 107.93 | 8,797 |
| 19th Aug 2025 (Tue) | 106.46 | 106.97 | 106.46 | 107.22 | 4,977 |
| 18th Aug 2025 (Mon) | 105.03 | 106.875 | 105.03 | 106.73 | 5,965 |
| 15th Aug 2025 (Fri) | 105.27 | 106.99 | 105.27 | 106.89 | 4,404 |
| 14th Aug 2025 (Thu) | 103.60 | 104.15 | 103.60 | 103.92 | 3,090 |
| 13th Aug 2025 (Wed) | 105.54 | 105.54 | 104.50 | 104.70 | 4,942 |
| 12th Aug 2025 (Tue) | 105.51 | 107.53 | 105.51 | 107.72 | 6,621 |
| 11th Aug 2025 (Mon) | 106.76 | 106.86 | 105.00 | 105.08 | 5,512 |
| 8th Aug 2025 (Fri) | 108.29 | 108.48 | 107.07 | 107.34 | 3,598 |
| 7th Aug 2025 (Thu) | 108.10 | 109.48 | 108.10 | 108.95 | 8,434 |
| 6th Aug 2025 (Wed) | 107.565 | 109.11 | 107.46 | 108.56 | 5,943 |
| 5th Aug 2025 (Tue) | 105.48 | 106.15 | 105.195 | 106.32 | 4,453 |
| 4th Aug 2025 (Mon) | 105.68 | 105.96 | 104.36 | 104.46 | 3,038 |
| 1st Aug 2025 (Fri) | 104.46 | 105.24 | 103.74 | 105.40 | 1,231 |
| 31st Jul 2025 (Thu) | 105.77 | 106.51 | 105.60 | 106.43 | 4,986 |
| 30th Jul 2025 (Wed) | 103.81 | 105.66 | 102.60 | 105.63 | 9,212 |
| 29th Jul 2025 (Tue) | 101.15 | 105.31 | 101.14 | 104.63 | 11,183 |
| 28th Jul 2025 (Mon) | 106.66 | 106.66 | 101.64 | 102.41 | 26,750 |
| 25th Jul 2025 (Fri) | 106.70 | 107.38 | 106.70 | 107.49 | 9,180 |
| 24th Jul 2025 (Thu) | 108.27 | 109.31 | 107.145 | 108.60 | 24,628 |
| 23rd Jul 2025 (Wed) | 107.885 | 107.885 | 106.42 | 107.66 | 18,045 |
| 22nd Jul 2025 (Tue) | 110.67 | 110.67 | 106.15 | 107.19 | 13,762 |