| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.53 | 124.42 | 121.53 | 124.48 | 5,570 |
| 5th Feb 2026 (Thu) | 118.79 | 119.53 | 117.20 | 119.58 | 3,045 |
| 4th Feb 2026 (Wed) | 120.00 | 121.27 | 117.00 | 118.46 | 4,267 |
| 3rd Feb 2026 (Tue) | 119.22 | 120.355 | 117.97 | 120.18 | 8,417 |
| 2nd Feb 2026 (Mon) | 119.40 | 119.40 | 116.51 | 117.60 | 3,218 |
| 30th Jan 2026 (Fri) | 116.46 | 116.92 | 115.67 | 116.96 | 4,110 |
| 29th Jan 2026 (Thu) | 119.26 | 119.26 | 115.26 | 118.35 | 9,490 |
| 28th Jan 2026 (Wed) | 119.29 | 120.87 | 119.13 | 120.22 | 6,735 |
| 27th Jan 2026 (Tue) | 118.43 | 118.47 | 118.43 | 120.22 | 3,482 |
| 26th Jan 2026 (Mon) | 117.45 | 118.63 | 116.65 | 117.62 | 6,649 |
| 23rd Jan 2026 (Fri) | 114.76 | 117.41 | 114.76 | 115.61 | 6,026 |
| 22nd Jan 2026 (Thu) | 115.66 | 115.87 | 113.05 | 114.77 | 8,015 |
| 21st Jan 2026 (Wed) | 113.18 | 115.20 | 112.62 | 115.56 | 3,571 |
| 20th Jan 2026 (Tue) | 108.45 | 110.89 | 108.45 | 110.39 | 3,071 |
| 19th Jan 2026 (Mon) | 105.50 | 108.82 | 105.50 | 109.18 | 2,924 |
| 16th Jan 2026 (Fri) | 105.50 | 108.82 | 105.50 | 109.18 | 2,924 |
| 15th Jan 2026 (Thu) | 106.60 | 107.25 | 106.52 | 106.48 | 3,418 |
| 14th Jan 2026 (Wed) | 106.80 | 107.52 | 105.76 | 106.36 | 6,615 |
| 13th Jan 2026 (Tue) | 110.29 | 110.30 | 108.05 | 110.785 | 2,569 |
| 12th Jan 2026 (Mon) | 112.71 | 112.71 | 110.21 | 110.785 | 3,697 |
| 9th Jan 2026 (Fri) | 112.00 | 112.90 | 109.22 | 111.21 | 2,426 |
| 8th Jan 2026 (Thu) | 112.89 | 112.89 | 110.80 | 112.01 | 3,108 |
| 7th Jan 2026 (Wed) | 108.61 | 112.28 | 108.61 | 112.195 | 3,114 |
| 6th Jan 2026 (Tue) | 111.10 | 112.57 | 110.41 | 111.14 | 6,196 |
| 5th Jan 2026 (Mon) | 108.05 | 110.22 | 108.05 | 109.26 | 3,772 |
| 2nd Jan 2026 (Fri) | 109.82 | 109.82 | 108.03 | 108.93 | 3,381 |
| 1st Jan 2026 (Thu) | 108.45 | 108.87 | 108.05 | 108.77 | 3,582 |
| 31st Dec 2025 (Wed) | 108.45 | 108.87 | 108.05 | 108.77 | 3,582 |
| 30th Dec 2025 (Tue) | 109.23 | 109.59 | 108.45 | 108.81 | 4,714 |
| 29th Dec 2025 (Mon) | 110.695 | 111.75 | 110.385 | 110.66 | 5,983 |
| 26th Dec 2025 (Fri) | 113.16 | 113.77 | 111.85 | 112.83 | 3,081 |
| 25th Dec 2025 (Thu) | 113.68 | 114.09 | 113.68 | 112.72 | 1,509 |
| 24th Dec 2025 (Wed) | 113.68 | 114.09 | 113.68 | 112.72 | 1,509 |
| 23rd Dec 2025 (Tue) | 109.51 | 112.265 | 109.50 | 112.92 | 3,904 |
| 22nd Dec 2025 (Mon) | 108.045 | 109.40 | 107.72 | 109.48 | 3,356 |
| 19th Dec 2025 (Fri) | 107.65 | 108.46 | 107.65 | 107.86 | 3,442 |
| 18th Dec 2025 (Thu) | 108.71 | 108.74 | 106.17 | 107.12 | 4,312 |
| 17th Dec 2025 (Wed) | 105.66 | 107.22 | 105.59 | 105.84 | 6,184 |
| 16th Dec 2025 (Tue) | 106.395 | 106.395 | 104.50 | 105.26 | 5,422 |
| 15th Dec 2025 (Mon) | 111.03 | 111.03 | 107.43 | 107.40 | 2,874 |
| 12th Dec 2025 (Fri) | 109.24 | 109.24 | 109.24 | 109.32 | 1,510 |
| 11th Dec 2025 (Thu) | 106.90 | 109.13 | 106.08 | 108.53 | 5,884 |
| 10th Dec 2025 (Wed) | 103.14 | 103.14 | 103.03 | 103.13 | 1,231 |
| 9th Dec 2025 (Tue) | 101.03 | 103.35 | 100.60 | 102.28 | 4,228 |
| 8th Dec 2025 (Mon) | 101.08 | 102.17 | 100.76 | 101.26 | 6,432 |