| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.75 | 116.76 | 114.75 | 116.73 | 1,283 |
| 2nd Apr 2026 (Thu) | 114.75 | 116.76 | 114.75 | 116.73 | 1,283 |
| 1st Apr 2026 (Wed) | 115.12 | 115.70 | 114.75 | 114.96 | 6,651 |
| 31st Mar 2026 (Tue) | 113.98 | 115.58 | 113.89 | 114.73 | 5,172 |
| 30th Mar 2026 (Mon) | 114.19 | 114.19 | 111.67 | 112.33 | 6,106 |
| 27th Mar 2026 (Fri) | 112.73 | 114.10 | 112.73 | 113.84 | 7,379 |
| 26th Mar 2026 (Thu) | 115.16 | 115.55 | 113.44 | 113.53 | 6,291 |
| 25th Mar 2026 (Wed) | 112.845 | 117.36 | 112.845 | 116.80 | 5,424 |
| 24th Mar 2026 (Tue) | 109.07 | 111.33 | 109.07 | 112.735 | 4,283 |
| 23rd Mar 2026 (Mon) | 111.09 | 111.09 | 108.05 | 108.82 | 2,190 |
| 20th Mar 2026 (Fri) | 108.47 | 110.20 | 107.82 | 108.68 | 11,262 |
| 19th Mar 2026 (Thu) | 107.41 | 111.68 | 107.41 | 111.28 | 1,867 |
| 18th Mar 2026 (Wed) | 108.51 | 109.36 | 108.27 | 108.49 | 4,438 |
| 17th Mar 2026 (Tue) | 109.02 | 109.02 | 107.44 | 107.96 | 5,441 |
| 16th Mar 2026 (Mon) | 108.415 | 108.80 | 107.70 | 108.75 | 3,126 |
| 13th Mar 2026 (Fri) | 107.61 | 107.61 | 104.58 | 105.62 | 5,682 |
| 12th Mar 2026 (Thu) | 105.00 | 106.945 | 105.00 | 106.32 | 3,327 |
| 11th Mar 2026 (Wed) | 111.40 | 111.73 | 109.76 | 110.61 | 3,726 |
| 10th Mar 2026 (Tue) | 111.38 | 114.64 | 110.03 | 112.44 | 4,748 |
| 9th Mar 2026 (Mon) | 108.44 | 110.84 | 105.15 | 110.80 | 5,260 |
| 6th Mar 2026 (Fri) | 111.00 | 111.00 | 108.73 | 110.88 | 9,998 |
| 5th Mar 2026 (Thu) | 115.86 | 115.98 | 113.32 | 113.58 | 10,155 |
| 4th Mar 2026 (Wed) | 113.39 | 116.40 | 113.12 | 116.18 | 5,697 |
| 3rd Mar 2026 (Tue) | 113.79 | 114.89 | 111.16 | 112.85 | 7,156 |
| 2nd Mar 2026 (Mon) | 117.67 | 119.98 | 117.635 | 119.53 | 5,550 |
| 27th Feb 2026 (Fri) | 124.97 | 124.97 | 122.04 | 122.16 | 8,404 |
| 26th Feb 2026 (Thu) | 124.81 | 126.00 | 124.81 | 125.82 | 6,873 |
| 25th Feb 2026 (Wed) | 130.79 | 130.79 | 126.32 | 126.32 | 0 |
| 24th Feb 2026 (Tue) | 130.79 | 130.79 | 130.77 | 130.77 | 0 |
| 23rd Feb 2026 (Mon) | 130.79 | 132.00 | 128.84 | 130.77 | 8,832 |
| 20th Feb 2026 (Fri) | 131.65 | 134.89 | 131.65 | 134.98 | 2,556 |
| 19th Feb 2026 (Thu) | 131.11 | 131.11 | 130.22 | 130.52 | 5,466 |
| 18th Feb 2026 (Wed) | 131.27 | 132.06 | 130.05 | 131.58 | 7,035 |
| 17th Feb 2026 (Tue) | 131.09 | 132.00 | 131.09 | 131.30 | 2,047 |
| 16th Feb 2026 (Mon) | 126.77 | 128.42 | 126.76 | 128.15 | 2,360 |
| 13th Feb 2026 (Fri) | 126.77 | 128.42 | 126.76 | 128.15 | 2,360 |
| 12th Feb 2026 (Thu) | 128.37 | 128.37 | 125.71 | 125.83 | 2,100 |
| 11th Feb 2026 (Wed) | 127.90 | 128.945 | 127.00 | 129.11 | 1,662 |
| 10th Feb 2026 (Tue) | 127.24 | 127.88 | 127.24 | 127.86 | 2,969 |
| 9th Feb 2026 (Mon) | 125.75 | 127.09 | 125.75 | 127.60 | 3,615 |
| 6th Feb 2026 (Fri) | 121.53 | 124.42 | 121.53 | 124.48 | 5,570 |