| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.59 | 112.84 | 111.93 | 111.22 | 4,381 |
| 17th Jul 2025 (Thu) | 115.01 | 115.01 | 112.56 | 112.62 | 7,239 |
| 16th Jul 2025 (Wed) | 112.81 | 113.42 | 112.81 | 113.17 | 5,500 |
| 15th Jul 2025 (Tue) | 111.39 | 111.39 | 111.39 | 112.20 | 3,257 |
| 14th Jul 2025 (Mon) | 112.26 | 112.95 | 112.10 | 112.50 | 2,517 |
| 11th Jul 2025 (Fri) | 113.82 | 113.85 | 112.61 | 113.14 | 5,399 |
| 10th Jul 2025 (Thu) | 111.065 | 114.70 | 111.065 | 113.86 | 7,344 |
| 9th Jul 2025 (Wed) | 111.31 | 111.35 | 110.93 | 111.12 | 7,407 |
| 8th Jul 2025 (Tue) | 110.96 | 113.02 | 109.99 | 110.78 | 14,915 |
| 7th Jul 2025 (Mon) | 109.02 | 110.49 | 109.02 | 110.21 | 4,877 |
| 4th Jul 2025 (Fri) | 109.115 | 109.115 | 108.09 | 108.21 | 3,050 |
| 3rd Jul 2025 (Thu) | 109.115 | 109.115 | 108.09 | 108.21 | 3,050 |
| 2nd Jul 2025 (Wed) | 108.16 | 108.93 | 107.10 | 108.82 | 13,017 |
| 1st Jul 2025 (Tue) | 105.96 | 107.23 | 105.48 | 107.16 | 6,057 |
| 30th Jun 2025 (Mon) | 103.81 | 106.03 | 103.81 | 105.50 | 6,624 |
| 27th Jun 2025 (Fri) | 102.79 | 105.13 | 102.79 | 104.49 | 9,535 |
| 26th Jun 2025 (Thu) | 102.50 | 103.26 | 101.64 | 101.99 | 4,795 |
| 25th Jun 2025 (Wed) | 102.79 | 104.06 | 102.55 | 103.12 | 10,187 |
| 24th Jun 2025 (Tue) | 102.04 | 102.36 | 101.60 | 101.99 | 4,690 |
| 23rd Jun 2025 (Mon) | 100.48 | 102.07 | 100.32 | 102.09 | 6,903 |
| 20th Jun 2025 (Fri) | 101.18 | 101.26 | 100.37 | 100.43 | 6,749 |
| 19th Jun 2025 (Thu) | 100.52 | 100.76 | 100.21 | 100.83 | 5,689 |
| 18th Jun 2025 (Wed) | 100.52 | 100.76 | 100.21 | 100.83 | 5,689 |
| 17th Jun 2025 (Tue) | 102.56 | 102.56 | 101.53 | 101.89 | 3,660 |
| 16th Jun 2025 (Mon) | 103.96 | 104.40 | 103.96 | 104.14 | 2,707 |
| 13th Jun 2025 (Fri) | 103.585 | 105.545 | 103.585 | 104.49 | 4,863 |
| 12th Jun 2025 (Thu) | 105.50 | 105.50 | 104.81 | 105.31 | 3,521 |
| 11th Jun 2025 (Wed) | 107.86 | 108.00 | 106.11 | 106.35 | 5,067 |
| 10th Jun 2025 (Tue) | 104.615 | 106.55 | 104.615 | 106.04 | 6,392 |
| 9th Jun 2025 (Mon) | 103.30 | 103.75 | 103.13 | 103.70 | 2,979 |
| 6th Jun 2025 (Fri) | 102.84 | 104.30 | 102.84 | 104.33 | 3,269 |
| 5th Jun 2025 (Thu) | 101.295 | 103.20 | 100.97 | 103.21 | 6,506 |
| 4th Jun 2025 (Wed) | 99.82 | 102.45 | 99.00 | 101.44 | 9,996 |
| 3rd Jun 2025 (Tue) | 98.54 | 99.06 | 98.54 | 99.07 | 1,313 |
| 2nd Jun 2025 (Mon) | 99.76 | 100.64 | 98.74 | 99.27 | 3,528 |
| 30th May 2025 (Fri) | 96.45 | 99.39 | 96.44 | 99.26 | 10,411 |
| 29th May 2025 (Thu) | 97.74 | 97.74 | 97.27 | 97.45 | 2,117 |
| 28th May 2025 (Wed) | 96.38 | 96.91 | 96.30 | 96.70 | 14,504 |
| 27th May 2025 (Tue) | 96.00 | 96.52 | 96.00 | 96.50 | 5,027 |
| 26th May 2025 (Mon) | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| 24th May 2025 (Sat) | 97.36 | 97.79 | 97.16 | 97.97 | 8,002 |
| 23rd May 2025 (Fri) | 97.36 | 97.79 | 97.16 | 97.79 | 8,002 |
| 22nd May 2025 (Thu) | 100.57 | 100.69 | 99.86 | 99.86 | 10,698 |
| 21st May 2025 (Wed) | 100.10 | 100.60 | 99.80 | 100.37 | 10,570 |
| 20th May 2025 (Tue) | 100.89 | 100.97 | 100.60 | 100.90 | 8,002 |
| 19th May 2025 (Mon) | 100.91 | 101.16 | 100.51 | 100.98 | 13,188 |