| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.24 | 109.24 | 109.24 | 109.32 | 1,510 |
| 11th Dec 2025 (Thu) | 106.90 | 109.13 | 106.08 | 108.53 | 5,884 |
| 10th Dec 2025 (Wed) | 103.14 | 103.14 | 103.03 | 103.13 | 1,231 |
| 9th Dec 2025 (Tue) | 101.03 | 103.35 | 100.60 | 102.28 | 4,228 |
| 8th Dec 2025 (Mon) | 101.08 | 102.17 | 100.76 | 101.26 | 6,432 |
| 5th Dec 2025 (Fri) | 101.62 | 102.07 | 100.86 | 101.76 | 4,565 |
| 4th Dec 2025 (Thu) | 103.48 | 104.12 | 102.26 | 102.86 | 5,859 |
| 3rd Dec 2025 (Wed) | 104.80 | 105.11 | 104.13 | 104.63 | 4,073 |
| 2nd Dec 2025 (Tue) | 106.68 | 106.68 | 105.52 | 106.13 | 8,309 |
| 1st Dec 2025 (Mon) | 107.90 | 108.00 | 107.06 | 107.20 | 3,402 |
| 28th Nov 2025 (Fri) | 106.75 | 107.46 | 106.27 | 107.56 | 2,289 |
| 27th Nov 2025 (Thu) | 106.75 | 106.93 | 106.00 | 107.00 | 3,338 |
| 26th Nov 2025 (Wed) | 106.75 | 106.93 | 106.00 | 107.00 | 3,437 |
| 25th Nov 2025 (Tue) | 102.59 | 108.70 | 102.59 | 108.29 | 9,292 |
| 24th Nov 2025 (Mon) | 102.52 | 103.22 | 102.42 | 103.27 | 3,981 |
| 21st Nov 2025 (Fri) | 101.80 | 102.87 | 101.80 | 102.20 | 3,558 |
| 20th Nov 2025 (Thu) | 103.19 | 103.19 | 102.47 | 102.47 | 0 |
| 19th Nov 2025 (Wed) | 103.19 | 103.19 | 102.65 | 102.47 | 2,086 |
| 18th Nov 2025 (Tue) | 104.91 | 104.91 | 103.06 | 102.79 | 2,884 |
| 17th Nov 2025 (Mon) | 106.13 | 106.13 | 104.09 | 104.14 | 1,127 |
| 14th Nov 2025 (Fri) | 104.37 | 106.71 | 104.37 | 105.39 | 4,263 |
| 13th Nov 2025 (Thu) | 106.73 | 106.73 | 104.99 | 105.40 | 6,358 |
| 12th Nov 2025 (Wed) | 106.75 | 107.40 | 106.75 | 104.83 | 3,176 |
| 11th Nov 2025 (Tue) | 104.45 | 106.71 | 104.45 | 106.56 | 3,973 |
| 10th Nov 2025 (Mon) | 103.65 | 104.45 | 103.42 | 103.73 | 2,046 |
| 7th Nov 2025 (Fri) | 105.40 | 105.40 | 104.195 | 104.37 | 2,695 |
| 6th Nov 2025 (Thu) | 106.90 | 106.90 | 105.10 | 105.09 | 4,195 |
| 5th Nov 2025 (Wed) | 100.25 | 108.39 | 100.25 | 107.01 | 9,480 |
| 4th Nov 2025 (Tue) | 99.78 | 99.78 | 98.98 | 98.98 | 0 |
| 3rd Nov 2025 (Mon) | 99.78 | 99.78 | 98.74 | 98.98 | 2,829 |
| 31st Oct 2025 (Fri) | 98.98 | 98.98 | 98.31 | 98.62 | 4,567 |
| 30th Oct 2025 (Thu) | 101.88 | 101.88 | 98.92 | 98.96 | 5,503 |
| 29th Oct 2025 (Wed) | 102.39 | 103.44 | 102.39 | 102.72 | 2,867 |
| 28th Oct 2025 (Tue) | 102.60 | 103.52 | 102.51 | 102.59 | 4,354 |
| 27th Oct 2025 (Mon) | 101.425 | 102.95 | 100.55 | 102.53 | 6,395 |
| 24th Oct 2025 (Fri) | 100.03 | 103.19 | 99.13 | 102.71 | 5,403 |
| 23rd Oct 2025 (Thu) | 101.48 | 102.74 | 101.48 | 102.46 | 4,472 |
| 22nd Oct 2025 (Wed) | 100.16 | 102.85 | 100.16 | 101.805 | 7,677 |
| 21st Oct 2025 (Tue) | 102.06 | 102.06 | 100.71 | 100.98 | 6,351 |
| 20th Oct 2025 (Mon) | 102.91 | 103.60 | 102.62 | 102.77 | 2,340 |
| 17th Oct 2025 (Fri) | 102.085 | 102.96 | 101.36 | 104.43 | 6,416 |
| 16th Oct 2025 (Thu) | 104.78 | 104.78 | 102.44 | 102.65 | 4,635 |
| 15th Oct 2025 (Wed) | 103.00 | 103.95 | 102.22 | 103.30 | 5,438 |
| 14th Oct 2025 (Tue) | 101.80 | 102.98 | 101.80 | 102.99 | 3,833 |
| 13th Oct 2025 (Mon) | 105.08 | 105.36 | 103.47 | 103.23 | 13,927 |