| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 98 | $4.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 193 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 7 | $4.46 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 54 | $4.45 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 31 | $4.45 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 54 | $4.445 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 31 | $4.445 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 30 | $4.455 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 91 | $4.46 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 17 | $4.47 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 20 | $4.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 56 | $4.49 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 20 | $4.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 27 | $4.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 20 | $4.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 60 | $4.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 20 | $4.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 23 | $4.49 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 5 | $4.55 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 120 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 80 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 65 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 31 | $4.50 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 93 | $4.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 7 | $4.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 7 | $4.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 50 | $4.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 5 | $4.50 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 62 | $4.52 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 62 | $4.515 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 4 | $4.52 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 85 | $4.52 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 6 | $4.52 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 4 | $4.52 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 6 | $4.52 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 20 | $4.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $4.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $4.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 48 | $4.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 52 | $4.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.485 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $4.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 63 | $4.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 97 | $4.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 97 | $4.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 46 | $4.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 5 | $4.48 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 5 | $4.48 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 44 | $4.40 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $4.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 128 | $4.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 128 | $4.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 128 | $4.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 128 | $4.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 700 | $4.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 25 | $4.39 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
09:45:52 - 06-Feb-26 |