Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outset Medical (OM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $4.18 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 63 $4.19 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 37 $4.19 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $4.19 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 35 $4.19 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 13 $4.19 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 26 $4.19 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $4.20 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 24 $4.19 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 37 $4.19 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 5 $4.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 95 $4.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 28 $4.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 1 $4.20 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $4.21 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $4.21 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 90 $4.20 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 1 $4.24 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 5 $4.245 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 115 $4.245 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 35 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 6 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 6 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 11 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 19 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 24 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 14 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 1,000 $4.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 56 $4.25 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 22 $4.25 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 49 $4.25 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 9 $4.25 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 3 $4.25 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 11 $4.25 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $4.25 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 49 $4.26 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 4 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 8 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 2 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 2 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 3 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 7 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 2 $4.26 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 1 $4.27 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 7 $4.26 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 120 $4.265 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 58 $4.27 Automatic Execution
 13:53:46 - 12-Dec-25
Unknown* 1 $4.285 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 81 $4.29 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 11 $4.29 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 4 $4.29 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 40 $4.29 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 18 $4.29 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 18 $4.23 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 49 $4.24 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 20 $4.24 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 42 $4.24 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 18 $4.24 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 21 $4.24 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 51 $4.24 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 23 $4.24 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 11 $4.24 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 59 $4.24 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 59 $4.24 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 55 $4.25 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 11 $4.25 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 59 $4.27 Automatic Execution
 11:46:51 - 12-Dec-25
Buy* 100 $4.28 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 5 $4.32 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 58 $4.32 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 10 $4.33 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 61 $4.33 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 60 $4.37 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 62 $4.37 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 55 $4.38 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 2 $4.40 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 26 $4.39 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 2 $4.39 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 58 $4.40 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 100 $4.40 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $4.27 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 85 $4.29 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 15 $4.29 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $4.28 Automatic Execution
 09:30:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13