| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.65 | 17.80 | 17.20 | 17.42 | 46,372 |
| 17th Jul 2025 (Thu) | 18.06 | 18.515 | 17.54 | 17.60 | 27,839 |
| 16th Jul 2025 (Wed) | 18.12 | 18.56 | 17.12 | 18.10 | 28,222 |
| 15th Jul 2025 (Tue) | 18.79 | 18.92 | 18.05 | 18.075 | 34,087 |
| 14th Jul 2025 (Mon) | 19.73 | 20.17 | 18.76 | 18.81 | 11,745 |
| 11th Jul 2025 (Fri) | 20.40 | 20.40 | 19.20 | 19.39 | 15,468 |
| 10th Jul 2025 (Thu) | 20.31 | 20.90 | 20.31 | 20.61 | 12,737 |
| 9th Jul 2025 (Wed) | 20.51 | 21.00 | 20.49 | 20.52 | 33,378 |
| 8th Jul 2025 (Tue) | 20.65 | 21.30 | 20.61 | 20.90 | 20,383 |
| 7th Jul 2025 (Mon) | 20.22 | 20.65 | 20.14 | 20.45 | 11,087 |
| 4th Jul 2025 (Fri) | 20.19 | 20.90 | 20.15 | 20.90 | 5,743 |
| 3rd Jul 2025 (Thu) | 20.19 | 20.90 | 20.15 | 20.90 | 5,743 |
| 2nd Jul 2025 (Wed) | 20.93 | 21.185 | 20.57 | 20.58 | 14,359 |
| 1st Jul 2025 (Tue) | 19.22 | 20.90 | 18.875 | 20.73 | 41,557 |
| 30th Jun 2025 (Mon) | 19.08 | 19.88 | 19.07 | 19.21 | 34,293 |
| 27th Jun 2025 (Fri) | 19.73 | 19.73 | 18.59 | 19.07 | 37,118 |
| 26th Jun 2025 (Thu) | 20.18 | 20.29 | 19.54 | 20.13 | 30,211 |
| 25th Jun 2025 (Wed) | 19.855 | 19.95 | 18.845 | 19.56 | 28,982 |
| 24th Jun 2025 (Tue) | 17.96 | 20.18 | 17.93 | 19.97 | 41,834 |
| 23rd Jun 2025 (Mon) | 19.21 | 19.41 | 17.18 | 17.37 | 43,946 |
| 20th Jun 2025 (Fri) | 19.70 | 19.83 | 18.77 | 18.98 | 32,574 |
| 19th Jun 2025 (Thu) | 18.81 | 20.20 | 18.70 | 19.57 | 28,613 |
| 18th Jun 2025 (Wed) | 18.81 | 20.20 | 18.70 | 19.57 | 28,613 |
| 17th Jun 2025 (Tue) | 20.43 | 20.62 | 18.89 | 18.94 | 19,899 |
| 16th Jun 2025 (Mon) | 20.44 | 20.80 | 19.98 | 20.46 | 28,814 |
| 13th Jun 2025 (Fri) | 19.31 | 20.59 | 19.31 | 19.96 | 36,149 |
| 12th Jun 2025 (Thu) | 20.22 | 20.97 | 20.03 | 20.28 | 32,784 |
| 11th Jun 2025 (Wed) | 20.55 | 21.26 | 20.35 | 20.425 | 26,518 |
| 10th Jun 2025 (Tue) | 21.86 | 21.90 | 20.65 | 20.65 | 28,268 |
| 9th Jun 2025 (Mon) | 21.10 | 21.65 | 20.65 | 21.24 | 35,008 |
| 6th Jun 2025 (Fri) | 20.11 | 21.00 | 20.08 | 20.93 | 20,167 |
| 5th Jun 2025 (Thu) | 18.99 | 20.39 | 18.825 | 20.06 | 28,030 |
| 4th Jun 2025 (Wed) | 19.16 | 19.80 | 18.955 | 19.32 | 27,773 |
| 3rd Jun 2025 (Tue) | 17.75 | 19.62 | 17.75 | 19.41 | 41,908 |
| 2nd Jun 2025 (Mon) | 17.405 | 17.86 | 17.325 | 17.81 | 10,970 |
| 30th May 2025 (Fri) | 17.25 | 17.78 | 17.20 | 17.57 | 23,567 |
| 29th May 2025 (Thu) | 18.68 | 18.91 | 17.48 | 17.61 | 21,973 |
| 28th May 2025 (Wed) | 18.48 | 19.46 | 18.48 | 18.98 | 25,036 |
| 27th May 2025 (Tue) | 19.49 | 19.49 | 18.48 | 18.83 | 27,238 |
| 26th May 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 24th May 2025 (Sat) | 18.01 | 18.01 | 17.84 | 17.95 | 6,065 |
| 23rd May 2025 (Fri) | 18.01 | 18.01 | 17.84 | 18.01 | 6,065 |
| 22nd May 2025 (Thu) | 18.33 | 18.95 | 18.33 | 18.905 | 14,169 |
| 21st May 2025 (Wed) | 19.00 | 19.42 | 18.46 | 18.46 | 12,648 |
| 20th May 2025 (Tue) | 18.30 | 19.465 | 18.30 | 19.37 | 21,939 |
| 19th May 2025 (Mon) | 19.80 | 20.685 | 19.27 | 19.50 | 23,632 |