| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.27 | 4.40 | 4.165 | 4.18 | 23,570 |
| 11th Dec 2025 (Thu) | 4.42 | 4.42 | 4.26 | 4.29 | 37,658 |
| 10th Dec 2025 (Wed) | 4.34 | 4.61 | 4.33 | 4.40 | 19,025 |
| 9th Dec 2025 (Tue) | 4.30 | 4.41 | 4.09 | 4.36 | 35,967 |
| 8th Dec 2025 (Mon) | 4.37 | 4.375 | 4.27 | 4.34 | 17,495 |
| 5th Dec 2025 (Fri) | 4.67 | 4.96 | 4.38 | 4.39 | 39,704 |
| 4th Dec 2025 (Thu) | 4.31 | 4.75 | 4.18 | 4.72 | 33,322 |
| 3rd Dec 2025 (Wed) | 4.03 | 4.31 | 4.02 | 4.31 | 34,840 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.21 | 4.04 | 4.05 | 32,553 |
| 1st Dec 2025 (Mon) | 4.475 | 4.50 | 4.24 | 4.22 | 18,487 |
| 28th Nov 2025 (Fri) | 4.61 | 4.755 | 4.54 | 4.56 | 13,888 |
| 27th Nov 2025 (Thu) | 4.42 | 4.51 | 4.35 | 4.44 | 38,113 |
| 26th Nov 2025 (Wed) | 4.42 | 4.51 | 4.35 | 4.44 | 37,728 |
| 25th Nov 2025 (Tue) | 4.35 | 4.50 | 4.325 | 4.47 | 33,249 |
| 24th Nov 2025 (Mon) | 4.26 | 4.40 | 4.16 | 4.33 | 36,318 |
| 21st Nov 2025 (Fri) | 4.46 | 4.55 | 4.24 | 4.29 | 52,133 |
| 20th Nov 2025 (Thu) | 4.88 | 4.88 | 4.57 | 4.57 | 1,074 |
| 19th Nov 2025 (Wed) | 4.88 | 4.88 | 4.57 | 4.57 | 58,956 |
| 18th Nov 2025 (Tue) | 4.82 | 4.98 | 4.56 | 4.97 | 33,665 |
| 17th Nov 2025 (Mon) | 4.55 | 5.05 | 4.51 | 4.92 | 36,265 |
| 14th Nov 2025 (Fri) | 4.63 | 5.15 | 4.63 | 4.68 | 57,328 |
| 13th Nov 2025 (Thu) | 5.415 | 5.51 | 4.90 | 4.90 | 65,028 |
| 12th Nov 2025 (Wed) | 6.21 | 6.34 | 5.53 | 5.54 | 157,867 |
| 11th Nov 2025 (Tue) | 8.51 | 8.51 | 5.60 | 6.22 | 377,570 |
| 10th Nov 2025 (Mon) | 12.35 | 12.455 | 12.03 | 12.07 | 22,920 |
| 7th Nov 2025 (Fri) | 11.63 | 12.28 | 11.46 | 12.06 | 7,290 |
| 6th Nov 2025 (Thu) | 12.23 | 12.24 | 11.77 | 11.81 | 6,416 |
| 5th Nov 2025 (Wed) | 12.585 | 12.715 | 12.44 | 12.56 | 9,321 |
| 4th Nov 2025 (Tue) | 13.06 | 13.06 | 13.01 | 13.01 | 0 |
| 3rd Nov 2025 (Mon) | 13.06 | 13.26 | 12.79 | 13.01 | 10,030 |
| 31st Oct 2025 (Fri) | 12.65 | 13.14 | 12.50 | 13.12 | 13,201 |
| 30th Oct 2025 (Thu) | 13.25 | 13.39 | 12.59 | 12.63 | 23,192 |
| 29th Oct 2025 (Wed) | 14.24 | 14.24 | 13.38 | 13.48 | 10,776 |
| 28th Oct 2025 (Tue) | 14.02 | 14.49 | 14.02 | 14.21 | 7,057 |
| 27th Oct 2025 (Mon) | 14.55 | 14.55 | 14.185 | 14.38 | 10,397 |
| 24th Oct 2025 (Fri) | 15.465 | 15.465 | 14.74 | 14.75 | 8,073 |
| 23rd Oct 2025 (Thu) | 15.35 | 15.93 | 14.96 | 15.20 | 63,083 |
| 22nd Oct 2025 (Wed) | 15.39 | 15.54 | 14.95 | 15.05 | 39,366 |
| 21st Oct 2025 (Tue) | 15.06 | 15.75 | 14.79 | 15.27 | 76,943 |
| 20th Oct 2025 (Mon) | 12.68 | 15.59 | 12.68 | 15.53 | 50,848 |
| 17th Oct 2025 (Fri) | 12.89 | 13.28 | 12.68 | 13.25 | 52,213 |
| 16th Oct 2025 (Thu) | 13.65 | 14.00 | 13.19 | 13.33 | 42,102 |
| 15th Oct 2025 (Wed) | 13.19 | 13.57 | 13.12 | 13.57 | 37,310 |
| 14th Oct 2025 (Tue) | 12.14 | 13.58 | 12.14 | 13.38 | 55,996 |
| 13th Oct 2025 (Mon) | 12.62 | 12.62 | 11.64 | 12.61 | 114,056 |