| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.01 | 14.21 | 14.01 | 14.18 | 7,861 |
| 18th Sep 2025 (Thu) | 14.12 | 14.25 | 14.10 | 14.17 | 11,055 |
| 17th Sep 2025 (Wed) | 13.955 | 14.25 | 13.59 | 13.93 | 15,302 |
| 16th Sep 2025 (Tue) | 13.56 | 14.10 | 13.56 | 13.85 | 7,264 |
| 15th Sep 2025 (Mon) | 13.75 | 13.98 | 13.72 | 13.72 | 6,396 |
| 12th Sep 2025 (Fri) | 13.81 | 13.81 | 13.54 | 13.69 | 6,371 |
| 11th Sep 2025 (Thu) | 13.455 | 14.33 | 13.45 | 14.15 | 28,127 |
| 10th Sep 2025 (Wed) | 14.075 | 14.075 | 13.33 | 13.54 | 13,542 |
| 9th Sep 2025 (Tue) | 13.76 | 14.20 | 13.70 | 14.19 | 8,578 |
| 8th Sep 2025 (Mon) | 13.785 | 13.86 | 13.63 | 13.81 | 9,326 |
| 5th Sep 2025 (Fri) | 13.675 | 13.89 | 13.27 | 14.01 | 4,614 |
| 4th Sep 2025 (Thu) | 13.58 | 13.58 | 13.07 | 13.35 | 10,587 |
| 3rd Sep 2025 (Wed) | 13.77 | 13.84 | 13.42 | 13.77 | 8,159 |
| 2nd Sep 2025 (Tue) | 13.81 | 13.83 | 13.54 | 13.74 | 11,886 |
| 1st Sep 2025 (Mon) | 13.93 | 14.22 | 13.72 | 13.91 | 10,538 |
| 29th Aug 2025 (Fri) | 13.93 | 14.22 | 13.72 | 13.91 | 10,538 |
| 28th Aug 2025 (Thu) | 14.07 | 14.08 | 13.73 | 13.92 | 8,178 |
| 27th Aug 2025 (Wed) | 13.98 | 14.21 | 13.84 | 13.96 | 10,822 |
| 26th Aug 2025 (Tue) | 13.74 | 14.27 | 13.74 | 14.10 | 14,075 |
| 25th Aug 2025 (Mon) | 13.89 | 13.89 | 13.72 | 13.72 | 5,855 |
| 22nd Aug 2025 (Fri) | 13.755 | 14.32 | 13.75 | 14.20 | 17,494 |
| 21st Aug 2025 (Thu) | 13.50 | 13.98 | 13.49 | 13.67 | 8,537 |
| 20th Aug 2025 (Wed) | 13.21 | 13.40 | 13.10 | 13.34 | 10,896 |
| 19th Aug 2025 (Tue) | 13.56 | 13.72 | 13.12 | 13.35 | 11,573 |
| 18th Aug 2025 (Mon) | 13.41 | 13.755 | 13.30 | 13.67 | 10,403 |
| 15th Aug 2025 (Fri) | 13.04 | 13.53 | 12.91 | 13.29 | 23,237 |
| 14th Aug 2025 (Thu) | 12.60 | 12.91 | 12.47 | 12.89 | 30,527 |
| 13th Aug 2025 (Wed) | 12.67 | 13.29 | 12.60 | 13.21 | 19,468 |
| 12th Aug 2025 (Tue) | 12.34 | 13.06 | 12.17 | 12.67 | 27,524 |
| 11th Aug 2025 (Mon) | 12.72 | 13.12 | 12.35 | 12.43 | 43,100 |
| 8th Aug 2025 (Fri) | 13.80 | 13.935 | 12.68 | 12.80 | 46,128 |
| 7th Aug 2025 (Thu) | 15.67 | 17.12 | 14.09 | 14.18 | 96,846 |
| 6th Aug 2025 (Wed) | 13.92 | 14.00 | 12.97 | 13.17 | 38,014 |
| 5th Aug 2025 (Tue) | 14.06 | 14.30 | 13.65 | 14.10 | 29,275 |
| 4th Aug 2025 (Mon) | 15.095 | 15.23 | 14.12 | 14.16 | 27,738 |
| 1st Aug 2025 (Fri) | 15.73 | 15.73 | 14.94 | 15.04 | 36,749 |
| 31st Jul 2025 (Thu) | 16.60 | 16.60 | 15.87 | 16.06 | 35,271 |
| 30th Jul 2025 (Wed) | 17.76 | 17.76 | 16.81 | 16.90 | 109,950 |
| 29th Jul 2025 (Tue) | 17.94 | 18.02 | 17.28 | 17.54 | 29,781 |
| 28th Jul 2025 (Mon) | 18.52 | 18.52 | 18.01 | 18.04 | 16,224 |
| 25th Jul 2025 (Fri) | 17.80 | 18.62 | 17.60 | 18.53 | 17,538 |
| 24th Jul 2025 (Thu) | 19.09 | 19.145 | 17.61 | 17.61 | 16,775 |
| 23rd Jul 2025 (Wed) | 19.18 | 19.44 | 18.20 | 19.44 | 33,555 |
| 22nd Jul 2025 (Tue) | 17.62 | 18.92 | 17.62 | 18.95 | 34,051 |