| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.43 | 4.55 | 4.33 | 4.50 | 14,266 |
| 5th Feb 2026 (Thu) | 4.74 | 4.74 | 4.38 | 4.39 | 10,580 |
| 4th Feb 2026 (Wed) | 5.00 | 5.05 | 4.88 | 4.90 | 9,360 |
| 3rd Feb 2026 (Tue) | 5.05 | 5.07 | 4.72 | 5.04 | 26,662 |
| 2nd Feb 2026 (Mon) | 5.01 | 5.13 | 4.92 | 4.97 | 18,792 |
| 30th Jan 2026 (Fri) | 5.00 | 5.16 | 4.96 | 5.01 | 4,937 |
| 29th Jan 2026 (Thu) | 5.00 | 5.065 | 4.85 | 5.07 | 7,979 |
| 28th Jan 2026 (Wed) | 5.73 | 5.76 | 5.01 | 5.68 | 62,022 |
| 27th Jan 2026 (Tue) | 5.26 | 5.94 | 5.09 | 5.68 | 100,412 |
| 26th Jan 2026 (Mon) | 5.09 | 5.09 | 4.94 | 4.97 | 12,731 |
| 23rd Jan 2026 (Fri) | 5.295 | 5.295 | 5.10 | 5.11 | 20,554 |
| 22nd Jan 2026 (Thu) | 5.23 | 5.61 | 5.23 | 5.40 | 13,235 |
| 21st Jan 2026 (Wed) | 5.08 | 5.325 | 5.02 | 5.20 | 14,065 |
| 20th Jan 2026 (Tue) | 5.09 | 5.21 | 5.00 | 5.05 | 30,181 |
| 19th Jan 2026 (Mon) | 5.26 | 5.35 | 5.02 | 5.30 | 28,822 |
| 16th Jan 2026 (Fri) | 5.26 | 5.35 | 5.02 | 5.30 | 28,822 |
| 15th Jan 2026 (Thu) | 5.52 | 5.63 | 5.17 | 5.26 | 51,683 |
| 14th Jan 2026 (Wed) | 4.97 | 5.63 | 4.97 | 5.48 | 56,951 |
| 13th Jan 2026 (Tue) | 5.72 | 6.09 | 5.12 | 5.57 | 80,923 |
| 12th Jan 2026 (Mon) | 6.49 | 6.49 | 5.24 | 5.57 | 2,577,022 |
| 9th Jan 2026 (Fri) | 4.81 | 4.89 | 4.41 | 4.56 | 30,388 |
| 8th Jan 2026 (Thu) | 4.28 | 4.75 | 4.24 | 4.67 | 36,692 |
| 7th Jan 2026 (Wed) | 4.21 | 4.37 | 4.135 | 4.34 | 22,386 |
| 6th Jan 2026 (Tue) | 3.90 | 4.30 | 3.90 | 4.29 | 35,235 |
| 5th Jan 2026 (Mon) | 3.77 | 3.97 | 3.71 | 3.80 | 46,692 |
| 2nd Jan 2026 (Fri) | 3.73 | 3.80 | 3.63 | 3.70 | 14,756 |
| 1st Jan 2026 (Thu) | 3.63 | 3.72 | 3.57 | 3.71 | 27,962 |
| 31st Dec 2025 (Wed) | 3.63 | 3.72 | 3.57 | 3.71 | 27,962 |
| 30th Dec 2025 (Tue) | 3.55 | 3.70 | 3.50 | 3.62 | 17,698 |
| 29th Dec 2025 (Mon) | 3.30 | 3.60 | 3.24 | 3.54 | 26,677 |
| 26th Dec 2025 (Fri) | 3.30 | 3.42 | 3.11 | 3.36 | 49,224 |
| 25th Dec 2025 (Thu) | 3.31 | 3.37 | 3.27 | 3.29 | 25,711 |
| 24th Dec 2025 (Wed) | 3.31 | 3.37 | 3.27 | 3.29 | 25,711 |
| 23rd Dec 2025 (Tue) | 3.595 | 3.595 | 3.33 | 3.32 | 64,273 |
| 22nd Dec 2025 (Mon) | 3.75 | 3.80 | 3.67 | 3.68 | 19,256 |
| 19th Dec 2025 (Fri) | 3.62 | 3.77 | 3.60 | 3.70 | 13,144 |
| 18th Dec 2025 (Thu) | 3.79 | 3.82 | 3.60 | 3.61 | 17,586 |
| 17th Dec 2025 (Wed) | 3.99 | 4.065 | 3.73 | 3.77 | 13,706 |
| 16th Dec 2025 (Tue) | 3.90 | 3.99 | 3.67 | 3.92 | 89,153 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 3.95 | 3.97 | 52,701 |
| 12th Dec 2025 (Fri) | 4.27 | 4.40 | 4.165 | 4.18 | 23,570 |
| 11th Dec 2025 (Thu) | 4.42 | 4.42 | 4.26 | 4.29 | 37,658 |
| 10th Dec 2025 (Wed) | 4.34 | 4.61 | 4.33 | 4.40 | 19,025 |
| 9th Dec 2025 (Tue) | 4.30 | 4.41 | 4.09 | 4.36 | 35,967 |
| 8th Dec 2025 (Mon) | 4.37 | 4.375 | 4.27 | 4.34 | 17,495 |