| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.91 | 4.03 | 3.91 | 4.01 | 2,668 |
| 2nd Apr 2026 (Thu) | 3.91 | 4.03 | 3.91 | 4.01 | 2,668 |
| 1st Apr 2026 (Wed) | 3.87 | 3.90 | 3.77 | 3.84 | 8,702 |
| 31st Mar 2026 (Tue) | 3.72 | 3.84 | 3.67 | 3.84 | 5,181 |
| 30th Mar 2026 (Mon) | 3.65 | 3.69 | 3.51 | 3.61 | 8,631 |
| 27th Mar 2026 (Fri) | 3.39 | 3.57 | 3.34 | 3.56 | 6,534 |
| 26th Mar 2026 (Thu) | 3.57 | 3.65 | 3.47 | 3.52 | 7,147 |
| 25th Mar 2026 (Wed) | 3.505 | 3.52 | 3.45 | 3.53 | 5,259 |
| 24th Mar 2026 (Tue) | 3.475 | 3.58 | 3.475 | 3.53 | 6,114 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.71 | 3.50 | 3.615 | 9,999 |
| 20th Mar 2026 (Fri) | 3.31 | 3.49 | 3.31 | 3.36 | 7,661 |
| 19th Mar 2026 (Thu) | 3.365 | 3.38 | 3.27 | 3.37 | 3,676 |
| 18th Mar 2026 (Wed) | 3.56 | 3.56 | 3.31 | 3.35 | 5,678 |
| 17th Mar 2026 (Tue) | 3.28 | 3.64 | 3.28 | 3.61 | 8,284 |
| 16th Mar 2026 (Mon) | 3.37 | 3.48 | 3.24 | 3.35 | 9,472 |
| 13th Mar 2026 (Fri) | 3.33 | 3.42 | 3.25 | 3.255 | 7,293 |
| 12th Mar 2026 (Thu) | 3.18 | 3.22 | 3.13 | 3.16 | 5,341 |
| 11th Mar 2026 (Wed) | 3.18 | 3.27 | 3.09 | 3.26 | 9,958 |
| 10th Mar 2026 (Tue) | 3.32 | 3.36 | 3.17 | 3.18 | 6,968 |
| 9th Mar 2026 (Mon) | 3.08 | 3.26 | 3.00 | 3.22 | 14,269 |
| 6th Mar 2026 (Fri) | 3.31 | 3.31 | 3.095 | 3.18 | 39,627 |
| 5th Mar 2026 (Thu) | 3.51 | 3.55 | 3.405 | 3.435 | 15,633 |
| 4th Mar 2026 (Wed) | 3.52 | 3.69 | 3.52 | 3.53 | 21,170 |
| 3rd Mar 2026 (Tue) | 3.40 | 3.60 | 3.35 | 3.48 | 11,761 |
| 2nd Mar 2026 (Mon) | 3.38 | 3.645 | 3.38 | 3.57 | 7,914 |
| 27th Feb 2026 (Fri) | 3.46 | 3.57 | 3.46 | 3.49 | 10,239 |
| 26th Feb 2026 (Thu) | 3.475 | 3.65 | 3.475 | 3.64 | 12,736 |
| 25th Feb 2026 (Wed) | 3.47 | 3.47 | 3.37 | 3.37 | 0 |
| 24th Feb 2026 (Tue) | 3.47 | 3.47 | 3.35 | 3.35 | 0 |
| 23rd Feb 2026 (Mon) | 3.47 | 3.49 | 3.305 | 3.35 | 14,332 |
| 20th Feb 2026 (Fri) | 3.54 | 3.63 | 3.44 | 3.53 | 9,769 |
| 19th Feb 2026 (Thu) | 3.37 | 3.53 | 3.37 | 3.53 | 7,823 |
| 18th Feb 2026 (Wed) | 3.21 | 3.515 | 3.15 | 3.47 | 10,112 |
| 17th Feb 2026 (Tue) | 3.33 | 3.36 | 3.215 | 3.25 | 32,286 |
| 16th Feb 2026 (Mon) | 3.82 | 3.90 | 3.36 | 3.39 | 35,709 |
| 13th Feb 2026 (Fri) | 3.82 | 3.90 | 3.36 | 3.39 | 35,709 |
| 12th Feb 2026 (Thu) | 4.51 | 4.51 | 3.55 | 3.80 | 44,190 |
| 11th Feb 2026 (Wed) | 4.50 | 4.59 | 4.30 | 4.54 | 52,549 |
| 10th Feb 2026 (Tue) | 4.72 | 4.90 | 4.66 | 4.70 | 6,302 |
| 9th Feb 2026 (Mon) | 4.38 | 4.655 | 4.38 | 4.65 | 8,726 |
| 6th Feb 2026 (Fri) | 4.43 | 4.55 | 4.33 | 4.50 | 14,266 |
| 5th Feb 2026 (Thu) | 4.74 | 4.74 | 4.38 | 4.39 | 10,580 |