Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olaplex Holding (OLPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $1.42 Ordinary
16:43:55 - 19-Sep-25
Buy* 54 $1.42 Ordinary
16:43:55 - 19-Sep-25
Buy* 1 $1.42 Ordinary
16:43:55 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 10 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 800 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 93 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 7 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 2 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 400 $1.415 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 400 $1.415 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 8 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 2 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 600 $1.415 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 600 $1.415 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 82 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 18 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 791 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 109 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $1.42 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 600 $1.415 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 400 $1.415 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 3 $1.41 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 5 $1.41 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 222 $1.41 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 24 $1.41 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 3 $1.41 Automatic Execution
15:52:27 - 19-Sep-25
Sell* 22 $1.41 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 3 $1.41 Automatic Execution
15:51:10 - 19-Sep-25
Unknown* 1,336 $1.415 Automatic Execution
15:49:31 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
15:48:44 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
15:48:24 - 19-Sep-25
Sell* 2 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Unknown* 2 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Unknown* 100 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 2 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 200 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 80 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 2 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 2 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 60 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 1,200 $1.41 Automatic Execution
15:47:25 - 19-Sep-25
Buy* 100 $1.43 Automatic Execution
15:31:39 - 19-Sep-25
Buy* 1 $1.425 Automatic Execution
15:29:54 - 19-Sep-25
Buy* 854 $1.425 Automatic Execution
15:23:48 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:20:00 - 19-Sep-25
Sell* 14 $1.43 Automatic Execution
15:20:00 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:20:00 - 19-Sep-25
Sell* 2 $1.43 Automatic Execution
15:19:20 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:19:20 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:19:20 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:19:20 - 19-Sep-25
Sell* 4 $1.43 Automatic Execution
15:15:54 - 19-Sep-25
Sell* 8 $1.43 Automatic Execution
15:15:54 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:15:54 - 19-Sep-25
Sell* 3 $1.43 Automatic Execution
15:15:52 - 19-Sep-25
Sell* 2 $1.43 Automatic Execution
15:15:52 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:15:52 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:15:52 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
15:15:52 - 19-Sep-25
Buy* 9 $1.44 Automatic Execution
15:03:03 - 19-Sep-25
Buy* 2 $1.44 Automatic Execution
15:02:45 - 19-Sep-25
Buy* 28 $1.44 Automatic Execution
15:02:08 - 19-Sep-25
Unknown* 5 $1.435 Automatic Execution
14:59:19 - 19-Sep-25
Unknown* 5 $1.435 Automatic Execution
14:58:51 - 19-Sep-25
Buy* 184 $1.44 Automatic Execution
14:57:31 - 19-Sep-25
Buy* 100 $1.44 Automatic Execution
14:57:26 - 19-Sep-25
Buy* 100 $1.44 Automatic Execution
14:56:32 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
14:56:01 - 19-Sep-25
Unknown* 10 $1.435 Automatic Execution
14:55:45 - 19-Sep-25
Buy* 33 $1.44 Automatic Execution
14:55:14 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
14:54:32 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
14:34:29 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
14:32:22 - 19-Sep-25
Buy* 1 $1.45 Automatic Execution
14:30:56 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
14:29:53 - 19-Sep-25
Buy* 80 $1.45 Automatic Execution
14:29:52 - 19-Sep-25
Buy* 1 $1.45 Automatic Execution
14:27:08 - 19-Sep-25
Buy* 10 $1.445 Automatic Execution
14:26:23 - 19-Sep-25
Unknown* 100 $1.45 Automatic Execution
14:18:52 - 19-Sep-25
Sell* 6 $1.45 Automatic Execution
14:18:52 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
14:18:52 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
14:18:52 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
14:18:52 - 19-Sep-25
Buy* 69 $1.46 Automatic Execution
14:18:26 - 19-Sep-25
Buy* 60 $1.46 Automatic Execution
14:17:50 - 19-Sep-25
Unknown* 90 $1.455 Automatic Execution
14:17:29 - 19-Sep-25
Buy* 100 $1.46 Automatic Execution
14:16:59 - 19-Sep-25
Buy* 3 $1.46 Automatic Execution
14:16:15 - 19-Sep-25
Buy* 1 $1.455 Automatic Execution
14:03:01 - 19-Sep-25
Buy* 100 $1.455 Automatic Execution
13:57:32 - 19-Sep-25
Buy* 100 $1.455 Automatic Execution
13:55:11 - 19-Sep-25
Sell* 51 $1.45 Automatic Execution
13:54:03 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
13:53:54 - 19-Sep-25
Sell* 1,000 $1.45 Automatic Execution
13:53:54 - 19-Sep-25
Sell* 200 $1.45 Automatic Execution
13:53:54 - 19-Sep-25
Sell* 25 $1.45 Automatic Execution
13:53:54 - 19-Sep-25
Sell* 6 $1.45 Automatic Execution
13:53:54 - 19-Sep-25
Sell* 3 $1.45 Automatic Execution
13:45:38 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:33:12 - 19-Sep-25
Buy* 98 $1.46 Automatic Execution
13:33:09 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:33:09 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:33:09 - 19-Sep-25
Buy* 98 $1.46 Automatic Execution
13:32:47 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:32:47 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:32:25 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:32:20 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:31:52 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:31:06 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:30:39 - 19-Sep-25
Buy* 4 $1.46 Automatic Execution
13:30:33 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:30:33 - 19-Sep-25
Buy* 27 $1.46 Automatic Execution
13:28:13 - 19-Sep-25
Buy* 17 $1.46 Automatic Execution
13:27:33 - 19-Sep-25
Unknown* 5 $1.455 Automatic Execution
13:27:16 - 19-Sep-25
Buy* 12 $1.46 Automatic Execution
13:27:03 - 19-Sep-25
Buy* 4 $1.46 Automatic Execution
13:26:59 - 19-Sep-25
Buy* 4 $1.46 Automatic Execution
13:26:30 - 19-Sep-25
Buy* 100 $1.46 Automatic Execution
13:24:49 - 19-Sep-25
Buy* 100 $1.465 Automatic Execution
13:05:45 - 19-Sep-25
Buy* 100 $1.465 Automatic Execution
13:00:29 - 19-Sep-25
Sell* 2 $1.46 Automatic Execution
13:00:04 - 19-Sep-25
Sell* 2 $1.46 Automatic Execution
13:00:04 - 19-Sep-25
Buy* 20 $1.46 Automatic Execution
13:00:04 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:00:04 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:00:04 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:00:02 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
13:00:02 - 19-Sep-25
Buy* 7 $1.46 Automatic Execution
13:00:02 - 19-Sep-25
Buy* 20 $1.46 Automatic Execution
12:59:54 - 19-Sep-25
Buy* 7 $1.46 Automatic Execution
12:59:54 - 19-Sep-25
Buy* 29 $1.46 Automatic Execution
12:59:54 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:59:54 - 19-Sep-25
Buy* 10 $1.46 Automatic Execution
12:59:54 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:59:54 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:59:31 - 19-Sep-25
Buy* 31 $1.46 Automatic Execution
12:58:32 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:58:32 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:57:48 - 19-Sep-25
Buy* 9 $1.46 Automatic Execution
12:57:47 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:57:47 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:55:06 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:55:01 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:55:01 - 19-Sep-25
Buy* 96 $1.46 Automatic Execution
12:54:56 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:54:56 - 19-Sep-25
Buy* 29 $1.46 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 46 $1.46 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:26:58 - 19-Sep-25
Unknown* 10 $1.455 Automatic Execution
12:23:08 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
12:16:39 - 19-Sep-25
Buy* 1 $1.445 Automatic Execution
12:00:52 - 19-Sep-25
Buy* 1 $1.445 Automatic Execution
11:56:04 - 19-Sep-25
Sell* 95 $1.45 Automatic Execution
11:55:47 - 19-Sep-25
Sell* 247 $1.45 Automatic Execution
11:55:47 - 19-Sep-25
Unknown* 33 $1.455 Automatic Execution
11:55:47 - 19-Sep-25
Sell* 351 $1.45 Automatic Execution
11:54:59 - 19-Sep-25
Sell* 138 $1.45 Automatic Execution
11:54:59 - 19-Sep-25
Sell* 264 $1.45 Automatic Execution
11:54:59 - 19-Sep-25
Sell* 2 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Unknown* 2 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Unknown* 1 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Unknown* 99 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Unknown* 1 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Unknown* 33 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Unknown* 876 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Unknown* 91 $1.45 Automatic Execution
11:54:57 - 19-Sep-25
Buy* 146 $1.45 Automatic Execution
11:53:55 - 19-Sep-25
Unknown* 13 $1.45 Automatic Execution
11:53:30 - 19-Sep-25
Sell* 3 $1.45 Automatic Execution
11:53:30 - 19-Sep-25
Unknown* 33 $1.455 Automatic Execution
11:53:30 - 19-Sep-25
Sell* 100 $1.45 Automatic Execution
11:53:30 - 19-Sep-25
Unknown* 2 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Unknown* 2 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Unknown* 400 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Unknown* 100 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 35 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 200 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 10 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 10 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
11:52:25 - 19-Sep-25
Buy* 33 $1.45 Automatic Execution
11:51:51 - 19-Sep-25
Buy* 33 $1.45 Automatic Execution
11:51:13 - 19-Sep-25
Buy* 33 $1.45 Automatic Execution
11:49:34 - 19-Sep-25
Buy* 33 $1.45 Automatic Execution
11:48:26 - 19-Sep-25
Buy* 33 $1.45 Automatic Execution
11:47:18 - 19-Sep-25
Sell* 24 $1.45 Automatic Execution
11:19:15 - 19-Sep-25
Sell* 24 $1.45 Automatic Execution
11:19:12 - 19-Sep-25
Unknown* 11 $1.455 Automatic Execution
11:17:56 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
11:16:24 - 19-Sep-25
Buy* 33 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Unknown* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Unknown* 4 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Unknown* 18 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 21 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 19 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 21 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 35 $1.46 Automatic Execution
11:16:24 - 19-Sep-25
Sell* 66 $1.46 Automatic Execution
11:16:04 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
10:52:25 - 19-Sep-25
Sell* 9 $1.45 Automatic Execution
10:49:56 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
10:46:10 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
10:22:19 - 19-Sep-25
Unknown* 1 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Unknown* 1 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Unknown* 1 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Unknown* 1 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Sell* 3 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Sell* 3 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Sell* 3 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Sell* 2 $1.46 Automatic Execution
10:22:19 - 19-Sep-25
Unknown* 100 $1.46 Automatic Execution
09:49:09 - 19-Sep-25
Buy* 300 $1.46 Automatic Execution
09:48:11 - 19-Sep-25
Buy* 2 $1.48 Automatic Execution
09:32:09 - 19-Sep-25
Sell* 2 $1.48 Automatic Execution
09:30:02 - 19-Sep-25
Buy* 2 $1.48 Automatic Execution
09:30:02 - 19-Sep-25
Buy* 2 $1.49 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 7 $1.50 Ordinary
09:21:18 - 19-Sep-25
Sell* 2 $1.48 Ordinary
07:48:23 - 19-Sep-25
Buy* 4 $1.47 Ordinary
04:00:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00