| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.265 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 300 | $1.265 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 300 | $1.265 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 38 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 300 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 38 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 38 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 300 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 38 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 200 | $1.255 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 300 | $1.26 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 64 | $1.255 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 5 | $1.26 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 300 | $1.255 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 37 | $1.26 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 496 | $1.26 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 4 | $1.26 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $1.26 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 300 | $1.245 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 300 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 500 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 200 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 300 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 500 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 144 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 150 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 38 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 10 | $1.25 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $1.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 600 | $1.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 600 | $1.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 51 | $1.26 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 51 | $1.26 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 52 | $1.295 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 100 | $1.295 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 248 | $1.295 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 400 | $1.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $1.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $1.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 400 | $1.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 43 | $1.285 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 200 | $1.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 20 | $1.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 37 | $1.24 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 300 | $1.24 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 300 | $1.24 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 300 | $1.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 300 | $1.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 300 | $1.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 350 | $1.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $1.24 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 689 | $1.245 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 889 | $1.245 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 200 | $1.25 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 200 | $1.25 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 40 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 400 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 139 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 300 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 400 | $1.26 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $1.26 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $1.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 400 | $1.215 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $1.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $1.215 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 500 | $1.225 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $1.225 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $1.20 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 55 | $1.21 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 3,152 | $1.21 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:28:15 - 12-Dec-25 |
| Sell* | 100 | $1.18 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $1.22 | Ordinary |
09:25:55 - 12-Dec-25 |
| Sell* | 10 | $1.23 | Ordinary |
09:25:46 - 12-Dec-25 |
| Buy* | 400 | $1.27 | Ordinary |
09:25:28 - 12-Dec-25 |
| Buy* | 200 | $1.275 | Ordinary |
09:25:28 - 12-Dec-25 |
| Sell* | 200 | $1.27 | Ordinary |
09:25:27 - 12-Dec-25 |
| Sell* | 14 | $1.29 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 5 | $1.29 | Ordinary |
09:25:00 - 12-Dec-25 |