| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.225 | 1.295 | 1.21 | 1.27 | 88,978 |
| 11th Dec 2025 (Thu) | 1.345 | 1.37 | 1.29 | 1.31 | 157,139 |
| 10th Dec 2025 (Wed) | 1.23 | 1.37 | 1.23 | 1.36 | 128,140 |
| 9th Dec 2025 (Tue) | 1.205 | 1.255 | 1.205 | 1.23 | 125,628 |
| 8th Dec 2025 (Mon) | 1.26 | 1.26 | 1.21 | 1.22 | 68,423 |
| 5th Dec 2025 (Fri) | 1.19 | 1.27 | 1.19 | 1.25 | 170,524 |
| 4th Dec 2025 (Thu) | 1.16 | 1.19 | 1.15 | 1.18 | 78,836 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.20 | 1.11 | 1.19 | 125,741 |
| 2nd Dec 2025 (Tue) | 1.13 | 1.135 | 1.095 | 1.11 | 60,681 |
| 1st Dec 2025 (Mon) | 1.14 | 1.16 | 1.11 | 1.14 | 116,810 |
| 28th Nov 2025 (Fri) | 1.115 | 1.155 | 1.115 | 1.14 | 120,768 |
| 27th Nov 2025 (Thu) | 1.11 | 1.13 | 1.10 | 1.12 | 46,187 |
| 26th Nov 2025 (Wed) | 1.11 | 1.13 | 1.10 | 1.12 | 44,567 |
| 25th Nov 2025 (Tue) | 1.10 | 1.135 | 1.09 | 1.10 | 61,331 |
| 24th Nov 2025 (Mon) | 1.10 | 1.12 | 1.075 | 1.09 | 136,446 |
| 21st Nov 2025 (Fri) | 1.04 | 1.125 | 1.04 | 1.10 | 96,758 |
| 20th Nov 2025 (Thu) | 1.05 | 1.07 | 1.05 | 1.01 | 1,918 |
| 19th Nov 2025 (Wed) | 1.01 | 1.035 | 0.9969 | 1.01 | 71,235 |
| 18th Nov 2025 (Tue) | 1.02 | 1.03 | 1.005 | 1.01 | 24,354 |
| 17th Nov 2025 (Mon) | 1.04 | 1.075 | 0.9928 | 1.02 | 54,334 |
| 14th Nov 2025 (Fri) | 1.07 | 1.075 | 1.02 | 1.02 | 80,784 |
| 13th Nov 2025 (Thu) | 1.115 | 1.16 | 1.05 | 1.07 | 87,448 |
| 12th Nov 2025 (Wed) | 1.15 | 1.155 | 1.125 | 1.15 | 98,512 |
| 11th Nov 2025 (Tue) | 1.13 | 1.155 | 1.13 | 1.14 | 51,683 |
| 10th Nov 2025 (Mon) | 1.115 | 1.16 | 1.115 | 1.14 | 54,559 |
| 7th Nov 2025 (Fri) | 1.07 | 1.105 | 1.065 | 1.10 | 44,772 |
| 6th Nov 2025 (Thu) | 1.10 | 1.20 | 1.06 | 1.08 | 205,119 |
| 5th Nov 2025 (Wed) | 1.03 | 1.10 | 1.03 | 1.06 | 55,457 |
| 4th Nov 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 3rd Nov 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.06 | 76,923 |
| 31st Oct 2025 (Fri) | 1.03 | 1.065 | 1.03 | 1.04 | 58,216 |
| 30th Oct 2025 (Thu) | 1.04 | 1.085 | 1.035 | 1.05 | 51,242 |
| 29th Oct 2025 (Wed) | 1.115 | 1.115 | 1.03 | 1.04 | 75,788 |
| 28th Oct 2025 (Tue) | 1.085 | 1.145 | 1.07 | 1.11 | 87,401 |
| 27th Oct 2025 (Mon) | 1.12 | 1.13 | 1.085 | 1.09 | 27,159 |
| 24th Oct 2025 (Fri) | 1.145 | 1.145 | 1.10 | 1.10 | 42,941 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.16 | 1.12 | 1.13 | 55,009 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.19 | 1.13 | 1.15 | 92,153 |
| 21st Oct 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.17 | 79,234 |
| 20th Oct 2025 (Mon) | 1.23 | 1.255 | 1.22 | 1.22 | 18,677 |
| 17th Oct 2025 (Fri) | 1.195 | 1.245 | 1.19 | 1.23 | 86,373 |
| 16th Oct 2025 (Thu) | 1.24 | 1.245 | 1.19 | 1.19 | 25,650 |
| 15th Oct 2025 (Wed) | 1.27 | 1.29 | 1.21 | 1.23 | 45,476 |
| 14th Oct 2025 (Tue) | 1.20 | 1.265 | 1.20 | 1.25 | 27,541 |
| 13th Oct 2025 (Mon) | 1.20 | 1.23 | 1.19 | 1.195 | 110,953 |