| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.47 | 1.47 | 1.405 | 1.42 | 63,858 |
| 18th Sep 2025 (Thu) | 1.46 | 1.52 | 1.44 | 1.48 | 103,825 |
| 17th Sep 2025 (Wed) | 1.45 | 1.50 | 1.44 | 1.44 | 54,205 |
| 16th Sep 2025 (Tue) | 1.42 | 1.45 | 1.405 | 1.45 | 48,102 |
| 15th Sep 2025 (Mon) | 1.42 | 1.44 | 1.41 | 1.43 | 39,806 |
| 12th Sep 2025 (Fri) | 1.43 | 1.45 | 1.41 | 1.42 | 66,842 |
| 11th Sep 2025 (Thu) | 1.41 | 1.45 | 1.41 | 1.44 | 92,659 |
| 10th Sep 2025 (Wed) | 1.425 | 1.45 | 1.405 | 1.41 | 85,606 |
| 9th Sep 2025 (Tue) | 1.48 | 1.48 | 1.445 | 1.45 | 63,347 |
| 8th Sep 2025 (Mon) | 1.465 | 1.48 | 1.435 | 1.48 | 51,877 |
| 5th Sep 2025 (Fri) | 1.45 | 1.57 | 1.45 | 1.49 | 96,052 |
| 4th Sep 2025 (Thu) | 1.43 | 1.46 | 1.405 | 1.46 | 57,397 |
| 3rd Sep 2025 (Wed) | 1.425 | 1.45 | 1.42 | 1.43 | 42,328 |
| 2nd Sep 2025 (Tue) | 1.39 | 1.45 | 1.39 | 1.42 | 93,334 |
| 1st Sep 2025 (Mon) | 1.45 | 1.45 | 1.41 | 1.43 | 47,826 |
| 29th Aug 2025 (Fri) | 1.45 | 1.45 | 1.41 | 1.43 | 47,826 |
| 28th Aug 2025 (Thu) | 1.47 | 1.49 | 1.425 | 1.45 | 67,030 |
| 27th Aug 2025 (Wed) | 1.45 | 1.485 | 1.415 | 1.46 | 72,582 |
| 26th Aug 2025 (Tue) | 1.53 | 1.575 | 1.435 | 1.46 | 118,179 |
| 25th Aug 2025 (Mon) | 1.515 | 1.645 | 1.515 | 1.54 | 512,426 |
| 22nd Aug 2025 (Fri) | 1.35 | 1.425 | 1.35 | 1.40 | 44,760 |
| 21st Aug 2025 (Thu) | 1.34 | 1.34 | 1.315 | 1.34 | 41,462 |
| 20th Aug 2025 (Wed) | 1.37 | 1.39 | 1.33 | 1.33 | 45,133 |
| 19th Aug 2025 (Tue) | 1.40 | 1.435 | 1.37 | 1.37 | 59,567 |
| 18th Aug 2025 (Mon) | 1.405 | 1.46 | 1.405 | 1.41 | 88,611 |
| 15th Aug 2025 (Fri) | 1.395 | 1.45 | 1.395 | 1.41 | 72,200 |
| 14th Aug 2025 (Thu) | 1.40 | 1.42 | 1.39 | 1.38 | 53,595 |
| 13th Aug 2025 (Wed) | 1.36 | 1.47 | 1.36 | 1.46 | 95,201 |
| 12th Aug 2025 (Tue) | 1.32 | 1.395 | 1.32 | 1.36 | 92,362 |
| 11th Aug 2025 (Mon) | 1.29 | 1.33 | 1.275 | 1.33 | 75,208 |
| 8th Aug 2025 (Fri) | 1.40 | 1.40 | 1.27 | 1.29 | 230,294 |
| 7th Aug 2025 (Thu) | 1.41 | 1.495 | 1.405 | 1.43 | 166,492 |
| 6th Aug 2025 (Wed) | 1.41 | 1.46 | 1.39 | 1.41 | 103,325 |
| 5th Aug 2025 (Tue) | 1.39 | 1.465 | 1.38 | 1.43 | 109,360 |
| 4th Aug 2025 (Mon) | 1.31 | 1.40 | 1.31 | 1.39 | 70,794 |
| 1st Aug 2025 (Fri) | 1.38 | 1.39 | 1.30 | 1.31 | 52,859 |
| 31st Jul 2025 (Thu) | 1.38 | 1.44 | 1.38 | 1.39 | 73,127 |
| 30th Jul 2025 (Wed) | 1.48 | 1.48 | 1.39 | 1.40 | 52,499 |
| 29th Jul 2025 (Tue) | 1.465 | 1.515 | 1.455 | 1.50 | 97,979 |
| 28th Jul 2025 (Mon) | 1.52 | 1.52 | 1.46 | 1.47 | 48,789 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.51 | 1.51 | 78,758 |
| 24th Jul 2025 (Thu) | 1.67 | 1.70 | 1.58 | 1.58 | 101,653 |
| 23rd Jul 2025 (Wed) | 1.52 | 1.685 | 1.52 | 1.68 | 220,937 |
| 22nd Jul 2025 (Tue) | 1.415 | 1.525 | 1.415 | 1.50 | 72,794 |