| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.39 | 1.41 | 1.34 | 1.37 | 150,834 |
| 17th Jul 2025 (Thu) | 1.36 | 1.385 | 1.32 | 1.37 | 358,283 |
| 16th Jul 2025 (Wed) | 1.39 | 1.42 | 1.35 | 1.36 | 101,503 |
| 15th Jul 2025 (Tue) | 1.50 | 1.525 | 1.39 | 1.40 | 103,972 |
| 14th Jul 2025 (Mon) | 1.48 | 1.555 | 1.425 | 1.51 | 328,240 |
| 11th Jul 2025 (Fri) | 1.48 | 1.485 | 1.43 | 1.44 | 74,511 |
| 10th Jul 2025 (Thu) | 1.49 | 1.58 | 1.48 | 1.49 | 179,765 |
| 9th Jul 2025 (Wed) | 1.52 | 1.545 | 1.48 | 1.50 | 112,394 |
| 8th Jul 2025 (Tue) | 1.55 | 1.565 | 1.49 | 1.52 | 122,850 |
| 7th Jul 2025 (Mon) | 1.57 | 1.57 | 1.50 | 1.53 | 152,194 |
| 4th Jul 2025 (Fri) | 1.56 | 1.63 | 1.54 | 1.58 | 92,865 |
| 3rd Jul 2025 (Thu) | 1.56 | 1.63 | 1.54 | 1.58 | 92,865 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.605 | 1.50 | 1.60 | 107,321 |
| 1st Jul 2025 (Tue) | 1.42 | 1.54 | 1.42 | 1.515 | 55,630 |
| 30th Jun 2025 (Mon) | 1.52 | 1.52 | 1.34 | 1.40 | 92,494 |
| 27th Jun 2025 (Fri) | 1.56 | 1.60 | 1.485 | 1.50 | 162,634 |
| 26th Jun 2025 (Thu) | 1.53 | 1.58 | 1.515 | 1.54 | 131,213 |
| 25th Jun 2025 (Wed) | 1.52 | 1.60 | 1.52 | 1.52 | 247,726 |
| 24th Jun 2025 (Tue) | 1.53 | 1.54 | 1.48 | 1.53 | 352,522 |
| 23rd Jun 2025 (Mon) | 1.435 | 1.56 | 1.435 | 1.50 | 185,665 |
| 20th Jun 2025 (Fri) | 1.45 | 1.51 | 1.43 | 1.45 | 209,948 |
| 19th Jun 2025 (Thu) | 1.40 | 1.50 | 1.40 | 1.44 | 126,904 |
| 18th Jun 2025 (Wed) | 1.40 | 1.50 | 1.40 | 1.44 | 126,904 |
| 17th Jun 2025 (Tue) | 1.335 | 1.46 | 1.32 | 1.41 | 212,181 |
| 16th Jun 2025 (Mon) | 1.28 | 1.365 | 1.27 | 1.36 | 65,189 |
| 13th Jun 2025 (Fri) | 1.30 | 1.33 | 1.26 | 1.26 | 47,278 |
| 12th Jun 2025 (Thu) | 1.31 | 1.35 | 1.31 | 1.34 | 68,054 |
| 11th Jun 2025 (Wed) | 1.34 | 1.38 | 1.33 | 1.34 | 59,122 |
| 10th Jun 2025 (Tue) | 1.33 | 1.37 | 1.325 | 1.33 | 33,270 |
| 9th Jun 2025 (Mon) | 1.33 | 1.345 | 1.305 | 1.33 | 42,595 |
| 6th Jun 2025 (Fri) | 1.285 | 1.34 | 1.265 | 1.31 | 81,922 |
| 5th Jun 2025 (Thu) | 1.345 | 1.345 | 1.25 | 1.26 | 114,295 |
| 4th Jun 2025 (Wed) | 1.34 | 1.43 | 1.33 | 1.37 | 177,299 |
| 3rd Jun 2025 (Tue) | 1.28 | 1.37 | 1.27 | 1.36 | 81,128 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.28 | 129,314 |
| 30th May 2025 (Fri) | 1.29 | 1.34 | 1.29 | 1.32 | 69,470 |
| 29th May 2025 (Thu) | 1.24 | 1.325 | 1.24 | 1.32 | 286,860 |
| 28th May 2025 (Wed) | 1.25 | 1.27 | 1.245 | 1.265 | 71,145 |
| 27th May 2025 (Tue) | 1.22 | 1.29 | 1.22 | 1.26 | 82,762 |
| 26th May 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 23rd May 2025 (Fri) | 1.23 | 1.23 | 1.19 | 1.19 | 65,964 |
| 22nd May 2025 (Thu) | 1.20 | 1.265 | 1.20 | 1.255 | 129,779 |
| 21st May 2025 (Wed) | 1.235 | 1.265 | 1.21 | 1.235 | 119,823 |
| 20th May 2025 (Tue) | 1.245 | 1.31 | 1.245 | 1.295 | 61,286 |
| 19th May 2025 (Mon) | 1.27 | 1.27 | 1.25 | 1.265 | 53,798 |