| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.02 | 2.03 | 2.02 | 2.03 | 178,033 |
| 2nd Apr 2026 (Thu) | 2.02 | 2.03 | 2.02 | 2.03 | 178,033 |
| 1st Apr 2026 (Wed) | 2.03 | 2.03 | 2.025 | 2.03 | 278,636 |
| 31st Mar 2026 (Tue) | 2.03 | 2.04 | 2.02 | 2.03 | 277,824 |
| 30th Mar 2026 (Mon) | 2.015 | 2.03 | 2.015 | 2.03 | 658,546 |
| 27th Mar 2026 (Fri) | 2.01 | 2.02 | 2.005 | 2.02 | 864,036 |
| 26th Mar 2026 (Thu) | 2.00 | 2.01 | 1.99 | 2.01 | 8,070,196 |
| 25th Mar 2026 (Wed) | 1.32 | 1.34 | 1.295 | 1.33 | 77,866 |
| 24th Mar 2026 (Tue) | 1.29 | 1.33 | 1.285 | 1.30 | 81,825 |
| 23rd Mar 2026 (Mon) | 1.355 | 1.365 | 1.275 | 1.31 | 89,843 |
| 20th Mar 2026 (Fri) | 1.30 | 1.36 | 1.265 | 1.33 | 717,246 |
| 19th Mar 2026 (Thu) | 1.25 | 1.47 | 1.25 | 1.30 | 165,751 |
| 18th Mar 2026 (Wed) | 1.21 | 1.345 | 1.18 | 1.27 | 239,059 |
| 17th Mar 2026 (Tue) | 1.24 | 1.28 | 1.23 | 1.24 | 71,311 |
| 16th Mar 2026 (Mon) | 1.225 | 1.29 | 1.225 | 1.25 | 83,340 |
| 13th Mar 2026 (Fri) | 1.20 | 1.265 | 1.19 | 1.20 | 111,189 |
| 12th Mar 2026 (Thu) | 1.27 | 1.29 | 1.24 | 1.24 | 114,980 |
| 11th Mar 2026 (Wed) | 1.30 | 1.33 | 1.28 | 1.31 | 84,774 |
| 10th Mar 2026 (Tue) | 1.275 | 1.325 | 1.27 | 1.30 | 131,343 |
| 9th Mar 2026 (Mon) | 1.285 | 1.31 | 1.225 | 1.28 | 156,823 |
| 6th Mar 2026 (Fri) | 1.42 | 1.42 | 1.34 | 1.345 | 167,033 |
| 5th Mar 2026 (Thu) | 1.455 | 1.47 | 1.225 | 1.465 | 192,265 |
| 4th Mar 2026 (Wed) | 1.51 | 1.78 | 1.51 | 1.78 | 877,160 |
| 3rd Mar 2026 (Tue) | 1.48 | 1.535 | 1.45 | 1.50 | 105,632 |
| 2nd Mar 2026 (Mon) | 1.56 | 1.56 | 1.475 | 1.52 | 85,942 |
| 27th Feb 2026 (Fri) | 1.66 | 1.66 | 1.60 | 1.61 | 51,732 |
| 26th Feb 2026 (Thu) | 1.655 | 1.69 | 1.645 | 1.67 | 38,258 |
| 25th Feb 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 24th Feb 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 0 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.675 | 1.595 | 1.60 | 69,980 |
| 20th Feb 2026 (Fri) | 1.63 | 1.69 | 1.625 | 1.65 | 43,844 |
| 19th Feb 2026 (Thu) | 1.60 | 1.655 | 1.595 | 1.64 | 41,104 |
| 18th Feb 2026 (Wed) | 1.60 | 1.655 | 1.60 | 1.62 | 43,110 |
| 17th Feb 2026 (Tue) | 1.555 | 1.61 | 1.55 | 1.59 | 147,885 |
| 16th Feb 2026 (Mon) | 1.53 | 1.575 | 1.52 | 1.56 | 31,142 |
| 13th Feb 2026 (Fri) | 1.53 | 1.575 | 1.52 | 1.56 | 31,142 |
| 12th Feb 2026 (Thu) | 1.48 | 1.53 | 1.465 | 1.52 | 60,194 |
| 11th Feb 2026 (Wed) | 1.54 | 1.54 | 1.455 | 1.46 | 47,803 |
| 10th Feb 2026 (Tue) | 1.48 | 1.575 | 1.48 | 1.54 | 59,866 |
| 9th Feb 2026 (Mon) | 1.47 | 1.49 | 1.455 | 1.48 | 38,089 |
| 6th Feb 2026 (Fri) | 1.50 | 1.535 | 1.49 | 1.50 | 57,943 |
| 5th Feb 2026 (Thu) | 1.575 | 1.63 | 1.49 | 1.50 | 61,881 |