| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.535 | 1.49 | 1.50 | 57,943 |
| 5th Feb 2026 (Thu) | 1.575 | 1.63 | 1.49 | 1.50 | 61,881 |
| 4th Feb 2026 (Wed) | 1.52 | 1.61 | 1.52 | 1.59 | 55,132 |
| 3rd Feb 2026 (Tue) | 1.58 | 1.60 | 1.50 | 1.53 | 85,634 |
| 2nd Feb 2026 (Mon) | 1.545 | 1.615 | 1.54 | 1.58 | 104,317 |
| 30th Jan 2026 (Fri) | 1.54 | 1.60 | 1.51 | 1.58 | 76,448 |
| 29th Jan 2026 (Thu) | 1.515 | 1.56 | 1.51 | 1.55 | 38,744 |
| 28th Jan 2026 (Wed) | 1.58 | 1.58 | 1.515 | 1.60 | 88,257 |
| 27th Jan 2026 (Tue) | 1.55 | 1.61 | 1.535 | 1.60 | 47,672 |
| 26th Jan 2026 (Mon) | 1.58 | 1.58 | 1.54 | 1.55 | 35,597 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.63 | 1.545 | 1.56 | 61,280 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.655 | 1.60 | 1.62 | 81,928 |
| 21st Jan 2026 (Wed) | 1.585 | 1.605 | 1.555 | 1.59 | 27,151 |
| 20th Jan 2026 (Tue) | 1.55 | 1.605 | 1.53 | 1.55 | 93,955 |
| 19th Jan 2026 (Mon) | 1.65 | 1.65 | 1.595 | 1.64 | 78,961 |
| 16th Jan 2026 (Fri) | 1.65 | 1.65 | 1.595 | 1.64 | 78,961 |
| 15th Jan 2026 (Thu) | 1.64 | 1.67 | 1.605 | 1.65 | 119,666 |
| 14th Jan 2026 (Wed) | 1.65 | 1.695 | 1.62 | 1.64 | 66,040 |
| 13th Jan 2026 (Tue) | 1.625 | 1.66 | 1.60 | 1.64 | 67,658 |
| 12th Jan 2026 (Mon) | 1.68 | 1.685 | 1.60 | 1.64 | 131,530 |
| 9th Jan 2026 (Fri) | 1.67 | 1.775 | 1.635 | 1.69 | 128,959 |
| 8th Jan 2026 (Thu) | 1.63 | 1.735 | 1.565 | 1.66 | 327,613 |
| 7th Jan 2026 (Wed) | 1.35 | 1.83 | 1.335 | 1.65 | 1,649,793 |
| 6th Jan 2026 (Tue) | 1.28 | 1.35 | 1.28 | 1.35 | 113,151 |
| 5th Jan 2026 (Mon) | 1.34 | 1.35 | 1.275 | 1.27 | 55,902 |
| 2nd Jan 2026 (Fri) | 1.36 | 1.37 | 1.325 | 1.35 | 128,758 |
| 1st Jan 2026 (Thu) | 1.45 | 1.45 | 1.34 | 1.34 | 219,046 |
| 31st Dec 2025 (Wed) | 1.45 | 1.45 | 1.34 | 1.34 | 219,046 |
| 30th Dec 2025 (Tue) | 1.38 | 1.46 | 1.345 | 1.45 | 191,954 |
| 29th Dec 2025 (Mon) | 1.34 | 1.435 | 1.34 | 1.40 | 124,364 |
| 26th Dec 2025 (Fri) | 1.38 | 1.385 | 1.35 | 1.35 | 45,170 |
| 25th Dec 2025 (Thu) | 1.315 | 1.435 | 1.315 | 1.41 | 201,119 |
| 24th Dec 2025 (Wed) | 1.315 | 1.435 | 1.315 | 1.41 | 201,119 |
| 23rd Dec 2025 (Tue) | 1.275 | 1.365 | 1.25 | 1.33 | 218,534 |
| 22nd Dec 2025 (Mon) | 1.27 | 1.305 | 1.26 | 1.29 | 44,407 |
| 19th Dec 2025 (Fri) | 1.31 | 1.315 | 1.25 | 1.26 | 59,933 |
| 18th Dec 2025 (Thu) | 1.33 | 1.35 | 1.30 | 1.30 | 71,204 |
| 17th Dec 2025 (Wed) | 1.42 | 1.44 | 1.30 | 1.33 | 87,680 |
| 16th Dec 2025 (Tue) | 1.30 | 1.44 | 1.30 | 1.43 | 277,211 |
| 15th Dec 2025 (Mon) | 1.26 | 1.31 | 1.255 | 1.30 | 83,149 |
| 12th Dec 2025 (Fri) | 1.225 | 1.295 | 1.21 | 1.27 | 88,978 |
| 11th Dec 2025 (Thu) | 1.345 | 1.37 | 1.29 | 1.31 | 157,139 |
| 10th Dec 2025 (Wed) | 1.23 | 1.37 | 1.23 | 1.36 | 128,140 |
| 9th Dec 2025 (Tue) | 1.205 | 1.255 | 1.205 | 1.23 | 125,628 |
| 8th Dec 2025 (Mon) | 1.26 | 1.26 | 1.21 | 1.22 | 68,423 |