| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.44 | Ordinary |
17:26:32 - 06-Feb-26 |
| Sell* | 10 | $22.44 | Ordinary |
17:26:32 - 06-Feb-26 |
| Unknown* | 14 | $22.545 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 71 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 165 | $22.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 51 | $22.46 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 27 | $22.51 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 90 | $22.47 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 95 | $22.47 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 54 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 13 | $22.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 8 | $22.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 8 | $22.51 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 7 | $22.65 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 21 | $22.65 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 20 | $22.44 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 46 | $22.65 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 24 | $22.52 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 2 | $22.84 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $22.90 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.945 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Ordinary |
07:43:58 - 06-Feb-26 |
| Buy* | 27 | $22.84 | Ordinary |
07:21:37 - 06-Feb-26 |