| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.06 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 6 | $23.05 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 7 | $23.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $23.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 7 | $23.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $23.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $23.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $23.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $23.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 18 | $23.04 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $23.04 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 9 | $23.04 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 28 | $23.04 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 7 | $23.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 16 | $23.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 21 | $23.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 19 | $23.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $23.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 3 | $23.01 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 32 | $23.03 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 16 | $23.02 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 3 | $23.02 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $23.01 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 6 | $23.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 12 | $23.13 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 9 | $23.13 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $23.13 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $23.13 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 11 | $23.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 8 | $23.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 281 | $23.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 3 | $23.07 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 99 | $23.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 86 | $23.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 19 | $23.15 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 7 | $23.15 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 27 | $23.37 | Automatic Execution |
10:16:33 - 18-Jul-25 |