| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $22.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 94 | $22.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 29 | $22.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 24 | $22.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 47 | $22.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 13 | $22.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 6 | $22.84 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 30 | $22.815 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 13 | $22.80 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 12 | $22.80 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 15 | $22.80 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 97 | $22.80 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 40 | $22.825 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 97 | $22.825 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 78 | $22.80 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 7 | $22.83 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 9 | $22.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 22 | $22.90 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 10 | $22.95 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1,000 | $22.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 35 | $22.95 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 7 | $22.99 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 26 | $22.99 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 52 | $22.99 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 3 | $22.99 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 23 | $23.00 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 3 | $22.97 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 4 | $22.94 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 29 | $22.96 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 52 | $22.96 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 13 | $23.00 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:22:50 - 19-Sep-25 |