| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.05 | 23.05 | 22.43 | 22.44 | 2,625 |
| 5th Feb 2026 (Thu) | 22.56 | 22.94 | 22.55 | 22.84 | 3,173 |
| 4th Feb 2026 (Wed) | 22.21 | 22.54 | 22.21 | 22.25 | 3,843 |
| 3rd Feb 2026 (Tue) | 21.74 | 21.89 | 21.65 | 21.88 | 1,260 |
| 2nd Feb 2026 (Mon) | 21.61 | 22.00 | 21.61 | 21.74 | 3,433 |
| 30th Jan 2026 (Fri) | 21.03 | 21.52 | 20.96 | 21.55 | 1,134 |
| 29th Jan 2026 (Thu) | 20.82 | 21.11 | 20.80 | 21.16 | 738 |
| 28th Jan 2026 (Wed) | 21.25 | 21.25 | 20.55 | 21.16 | 7,282 |
| 27th Jan 2026 (Tue) | 21.02 | 21.17 | 21.02 | 21.16 | 2,714 |
| 26th Jan 2026 (Mon) | 20.89 | 21.005 | 20.77 | 20.97 | 2,138 |
| 23rd Jan 2026 (Fri) | 21.01 | 21.05 | 20.98 | 21.09 | 3,197 |
| 22nd Jan 2026 (Thu) | 21.44 | 21.48 | 21.10 | 21.16 | 7,676 |
| 21st Jan 2026 (Wed) | 21.40 | 21.43 | 21.14 | 21.43 | 2,946 |
| 20th Jan 2026 (Tue) | 21.26 | 21.36 | 21.10 | 21.32 | 3,001 |
| 19th Jan 2026 (Mon) | 21.40 | 21.55 | 21.30 | 21.57 | 4,811 |
| 16th Jan 2026 (Fri) | 21.40 | 21.55 | 21.30 | 21.57 | 4,811 |
| 15th Jan 2026 (Thu) | 21.40 | 21.48 | 21.37 | 21.37 | 5,973 |
| 14th Jan 2026 (Wed) | 20.95 | 21.22 | 20.95 | 21.17 | 1,999 |
| 13th Jan 2026 (Tue) | 20.77 | 20.93 | 20.70 | 20.89 | 4,581 |
| 12th Jan 2026 (Mon) | 21.00 | 21.00 | 20.87 | 20.89 | 2,283 |
| 9th Jan 2026 (Fri) | 20.89 | 20.89 | 20.70 | 20.70 | 1,778 |
| 8th Jan 2026 (Thu) | 20.91 | 21.15 | 20.91 | 21.00 | 3,514 |
| 7th Jan 2026 (Wed) | 20.91 | 20.96 | 20.65 | 20.91 | 4,188 |
| 6th Jan 2026 (Tue) | 20.61 | 20.80 | 20.55 | 20.74 | 6,992 |
| 5th Jan 2026 (Mon) | 20.41 | 20.665 | 20.37 | 20.55 | 4,151 |
| 2nd Jan 2026 (Fri) | 20.10 | 20.42 | 20.01 | 20.41 | 4,004 |
| 1st Jan 2026 (Thu) | 20.23 | 20.29 | 20.09 | 20.29 | 5,600 |
| 31st Dec 2025 (Wed) | 20.23 | 20.29 | 20.09 | 20.29 | 5,600 |
| 30th Dec 2025 (Tue) | 20.30 | 20.37 | 20.26 | 20.35 | 16,364 |
| 29th Dec 2025 (Mon) | 20.24 | 20.32 | 20.12 | 20.30 | 6,961 |
| 26th Dec 2025 (Fri) | 20.10 | 20.16 | 19.97 | 20.18 | 2,863 |
| 25th Dec 2025 (Thu) | 19.88 | 20.13 | 19.88 | 20.08 | 3,650 |
| 24th Dec 2025 (Wed) | 19.88 | 20.13 | 19.88 | 20.08 | 3,650 |
| 23rd Dec 2025 (Tue) | 19.93 | 20.04 | 19.87 | 19.93 | 13,960 |
| 22nd Dec 2025 (Mon) | 20.21 | 20.26 | 20.14 | 20.15 | 4,610 |
| 19th Dec 2025 (Fri) | 21.40 | 21.40 | 20.74 | 20.81 | 6,933 |
| 18th Dec 2025 (Thu) | 21.53 | 21.55 | 21.34 | 21.33 | 3,400 |
| 17th Dec 2025 (Wed) | 21.45 | 21.50 | 21.30 | 21.47 | 4,580 |
| 16th Dec 2025 (Tue) | 21.15 | 21.25 | 21.00 | 21.16 | 10,445 |
| 15th Dec 2025 (Mon) | 21.01 | 21.12 | 20.98 | 21.12 | 5,014 |
| 12th Dec 2025 (Fri) | 21.05 | 21.11 | 20.93 | 20.99 | 2,376 |
| 11th Dec 2025 (Thu) | 21.05 | 21.25 | 21.00 | 21.00 | 6,966 |
| 10th Dec 2025 (Wed) | 20.50 | 21.05 | 20.50 | 20.99 | 4,035 |
| 9th Dec 2025 (Tue) | 20.56 | 20.66 | 20.43 | 20.45 | 2,831 |
| 8th Dec 2025 (Mon) | 20.30 | 20.41 | 20.25 | 20.38 | 2,539 |