| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.07 | 23.07 | 22.815 | 22.81 | 3,072 |
| 18th Sep 2025 (Thu) | 23.18 | 23.18 | 23.01 | 23.14 | 2,676 |
| 17th Sep 2025 (Wed) | 23.00 | 23.55 | 22.93 | 22.96 | 4,797 |
| 16th Sep 2025 (Tue) | 22.97 | 22.99 | 22.78 | 22.79 | 5,509 |
| 15th Sep 2025 (Mon) | 22.995 | 23.09 | 22.90 | 23.05 | 7,053 |
| 12th Sep 2025 (Fri) | 22.90 | 22.99 | 22.87 | 22.89 | 4,519 |
| 11th Sep 2025 (Thu) | 22.865 | 23.25 | 22.845 | 23.22 | 3,870 |
| 10th Sep 2025 (Wed) | 22.88 | 22.88 | 22.60 | 22.80 | 3,048 |
| 9th Sep 2025 (Tue) | 23.12 | 23.12 | 22.94 | 23.00 | 8,217 |
| 8th Sep 2025 (Mon) | 23.33 | 23.33 | 23.09 | 23.20 | 4,100 |
| 5th Sep 2025 (Fri) | 23.85 | 23.85 | 23.51 | 23.64 | 3,564 |
| 4th Sep 2025 (Thu) | 23.55 | 23.55 | 23.28 | 23.56 | 4,197 |
| 3rd Sep 2025 (Wed) | 23.55 | 23.60 | 23.41 | 23.42 | 3,472 |
| 2nd Sep 2025 (Tue) | 23.63 | 23.79 | 23.515 | 23.51 | 4,099 |
| 1st Sep 2025 (Mon) | 23.40 | 23.91 | 23.40 | 23.89 | 7,502 |
| 29th Aug 2025 (Fri) | 23.40 | 23.91 | 23.40 | 23.89 | 7,502 |
| 28th Aug 2025 (Thu) | 23.02 | 23.32 | 23.00 | 23.28 | 5,145 |
| 27th Aug 2025 (Wed) | 23.17 | 23.17 | 23.07 | 23.15 | 3,351 |
| 26th Aug 2025 (Tue) | 23.01 | 23.04 | 22.92 | 23.02 | 2,287 |
| 25th Aug 2025 (Mon) | 23.30 | 23.30 | 23.07 | 23.08 | 3,428 |
| 22nd Aug 2025 (Fri) | 23.49 | 23.61 | 23.44 | 23.46 | 6,557 |
| 21st Aug 2025 (Thu) | 22.94 | 22.94 | 22.70 | 22.82 | 4,151 |
| 20th Aug 2025 (Wed) | 23.19 | 23.19 | 22.93 | 22.92 | 1,941 |
| 19th Aug 2025 (Tue) | 22.79 | 23.05 | 22.79 | 22.96 | 3,741 |
| 18th Aug 2025 (Mon) | 22.74 | 22.74 | 22.525 | 22.52 | 6,543 |
| 15th Aug 2025 (Fri) | 22.71 | 22.84 | 22.65 | 22.74 | 6,489 |
| 14th Aug 2025 (Thu) | 22.98 | 23.03 | 22.88 | 22.94 | 3,935 |
| 13th Aug 2025 (Wed) | 23.25 | 23.39 | 23.25 | 23.36 | 4,719 |
| 12th Aug 2025 (Tue) | 22.72 | 23.27 | 22.66 | 23.26 | 12,355 |
| 11th Aug 2025 (Mon) | 22.71 | 22.71 | 22.51 | 22.52 | 3,902 |
| 8th Aug 2025 (Fri) | 22.74 | 22.78 | 22.62 | 22.69 | 2,894 |
| 7th Aug 2025 (Thu) | 22.65 | 22.83 | 22.60 | 22.72 | 3,786 |
| 6th Aug 2025 (Wed) | 22.51 | 22.65 | 22.51 | 22.55 | 3,245 |
| 5th Aug 2025 (Tue) | 22.41 | 22.61 | 22.36 | 22.61 | 3,471 |
| 4th Aug 2025 (Mon) | 22.37 | 22.42 | 22.28 | 22.45 | 5,949 |
| 1st Aug 2025 (Fri) | 22.235 | 22.235 | 21.99 | 22.11 | 4,308 |
| 31st Jul 2025 (Thu) | 22.50 | 22.50 | 22.15 | 22.38 | 4,384 |
| 30th Jul 2025 (Wed) | 23.10 | 23.10 | 22.43 | 22.50 | 1,979 |
| 29th Jul 2025 (Tue) | 23.005 | 23.06 | 22.96 | 23.02 | 3,092 |
| 28th Jul 2025 (Mon) | 23.00 | 23.02 | 22.80 | 22.82 | 2,483 |
| 25th Jul 2025 (Fri) | 23.00 | 23.18 | 22.98 | 23.18 | 2,956 |
| 24th Jul 2025 (Thu) | 23.35 | 23.35 | 23.13 | 23.15 | 3,079 |
| 23rd Jul 2025 (Wed) | 23.35 | 23.41 | 23.32 | 23.44 | 2,716 |
| 22nd Jul 2025 (Tue) | 23.49 | 23.60 | 23.44 | 23.43 | 4,548 |