| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.25 | 23.25 | 22.99 | 23.06 | 3,334 |
| 17th Jul 2025 (Thu) | 23.58 | 23.58 | 23.21 | 23.19 | 5,499 |
| 16th Jul 2025 (Wed) | 23.75 | 23.75 | 23.50 | 23.57 | 2,827 |
| 15th Jul 2025 (Tue) | 23.88 | 23.88 | 23.70 | 23.61 | 4,419 |
| 14th Jul 2025 (Mon) | 24.19 | 24.33 | 24.00 | 24.26 | 5,078 |
| 11th Jul 2025 (Fri) | 24.00 | 24.13 | 23.80 | 24.13 | 3,607 |
| 10th Jul 2025 (Thu) | 24.00 | 24.27 | 24.00 | 24.09 | 2,919 |
| 9th Jul 2025 (Wed) | 24.07 | 24.20 | 24.00 | 24.04 | 4,040 |
| 8th Jul 2025 (Tue) | 24.09 | 24.14 | 23.96 | 24.00 | 3,040 |
| 7th Jul 2025 (Mon) | 24.48 | 24.50 | 24.065 | 24.06 | 3,459 |
| 4th Jul 2025 (Fri) | 24.36 | 24.48 | 24.36 | 24.46 | 2,923 |
| 3rd Jul 2025 (Thu) | 24.36 | 24.48 | 24.36 | 24.46 | 2,923 |
| 2nd Jul 2025 (Wed) | 24.05 | 24.32 | 24.05 | 24.22 | 5,810 |
| 1st Jul 2025 (Tue) | 23.79 | 24.53 | 23.75 | 24.05 | 5,554 |
| 30th Jun 2025 (Mon) | 23.965 | 23.965 | 23.62 | 23.86 | 9,350 |
| 27th Jun 2025 (Fri) | 24.06 | 24.19 | 23.77 | 23.78 | 7,450 |
| 26th Jun 2025 (Thu) | 23.75 | 24.04 | 23.75 | 24.11 | 3,339 |
| 25th Jun 2025 (Wed) | 24.28 | 24.28 | 23.73 | 23.77 | 17,082 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 25.25 | 25.32 | 15,039 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.39 | 25.00 | 25.42 | 2,471 |
| 20th Jun 2025 (Fri) | 24.95 | 25.03 | 24.71 | 24.94 | 2,138 |
| 19th Jun 2025 (Thu) | 24.99 | 25.03 | 24.86 | 24.99 | 7,227 |
| 18th Jun 2025 (Wed) | 24.99 | 25.03 | 24.86 | 24.99 | 7,227 |
| 17th Jun 2025 (Tue) | 24.75 | 25.15 | 24.75 | 25.00 | 3,336 |
| 16th Jun 2025 (Mon) | 24.84 | 24.94 | 24.80 | 24.84 | 2,491 |
| 13th Jun 2025 (Fri) | 25.095 | 25.095 | 24.73 | 24.91 | 8,006 |
| 12th Jun 2025 (Thu) | 25.28 | 25.37 | 25.21 | 25.36 | 3,657 |
| 11th Jun 2025 (Wed) | 25.70 | 25.76 | 25.21 | 25.32 | 5,496 |
| 10th Jun 2025 (Tue) | 25.75 | 25.75 | 25.40 | 25.48 | 1,985 |
| 9th Jun 2025 (Mon) | 25.00 | 25.34 | 24.88 | 25.35 | 5,479 |
| 6th Jun 2025 (Fri) | 24.68 | 24.95 | 24.61 | 24.92 | 850 |
| 5th Jun 2025 (Thu) | 24.58 | 24.72 | 24.52 | 24.58 | 2,170 |
| 4th Jun 2025 (Wed) | 24.76 | 24.76 | 24.47 | 24.67 | 2,635 |
| 3rd Jun 2025 (Tue) | 24.79 | 24.84 | 24.76 | 24.83 | 1,638 |
| 2nd Jun 2025 (Mon) | 24.44 | 24.72 | 24.44 | 24.68 | 1,522 |
| 30th May 2025 (Fri) | 24.44 | 24.52 | 24.42 | 24.48 | 2,090 |
| 29th May 2025 (Thu) | 24.29 | 24.50 | 24.29 | 24.49 | 1,622 |
| 28th May 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 2,569 |
| 27th May 2025 (Tue) | 24.25 | 24.28 | 24.25 | 24.28 | 4,597 |
| 26th May 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 24th May 2025 (Sat) | 23.55 | 23.55 | 23.51 | 23.51 | 1,259 |
| 23rd May 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 1,259 |
| 22nd May 2025 (Thu) | 23.51 | 23.705 | 23.50 | 23.68 | 1,416 |
| 21st May 2025 (Wed) | 24.00 | 24.00 | 23.88 | 23.90 | 5,840 |
| 20th May 2025 (Tue) | 24.30 | 24.36 | 24.30 | 24.32 | 5,126 |
| 19th May 2025 (Mon) | 24.46 | 24.46 | 24.35 | 24.35 | 2,221 |