| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.775 | 22.09 | 21.70 | 22.05 | 2,272 |
| 2nd Apr 2026 (Thu) | 21.775 | 22.09 | 21.70 | 22.05 | 2,272 |
| 1st Apr 2026 (Wed) | 21.42 | 21.76 | 21.42 | 21.69 | 9,052 |
| 31st Mar 2026 (Tue) | 21.84 | 21.84 | 21.43 | 21.46 | 721 |
| 30th Mar 2026 (Mon) | 21.83 | 21.83 | 21.655 | 21.63 | 3,622 |
| 27th Mar 2026 (Fri) | 21.59 | 21.64 | 21.45 | 21.44 | 1,713 |
| 26th Mar 2026 (Thu) | 22.32 | 22.41 | 22.23 | 22.16 | 3,511 |
| 25th Mar 2026 (Wed) | 22.30 | 22.38 | 22.00 | 22.16 | 4,544 |
| 24th Mar 2026 (Tue) | 22.38 | 22.54 | 22.33 | 22.31 | 1,564 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.78 | 22.50 | 22.58 | 4,629 |
| 20th Mar 2026 (Fri) | 22.44 | 22.44 | 22.17 | 22.27 | 1,420 |
| 19th Mar 2026 (Thu) | 22.32 | 22.81 | 22.31 | 22.57 | 2,437 |
| 18th Mar 2026 (Wed) | 22.87 | 23.19 | 22.69 | 22.68 | 3,814 |
| 17th Mar 2026 (Tue) | 23.10 | 23.50 | 22.90 | 23.07 | 7,037 |
| 16th Mar 2026 (Mon) | 23.00 | 23.24 | 22.96 | 22.94 | 2,772 |
| 13th Mar 2026 (Fri) | 22.90 | 22.90 | 22.72 | 22.78 | 4,684 |
| 12th Mar 2026 (Thu) | 22.92 | 23.03 | 22.80 | 22.95 | 919 |
| 11th Mar 2026 (Wed) | 22.97 | 23.08 | 22.80 | 22.94 | 3,068 |
| 10th Mar 2026 (Tue) | 23.355 | 23.355 | 22.30 | 23.06 | 5,883 |
| 9th Mar 2026 (Mon) | 23.38 | 23.38 | 23.05 | 23.26 | 1,275 |
| 6th Mar 2026 (Fri) | 23.50 | 23.735 | 23.22 | 23.75 | 192 |
| 5th Mar 2026 (Thu) | 23.51 | 23.90 | 23.50 | 23.72 | 1,165 |
| 4th Mar 2026 (Wed) | 23.61 | 23.94 | 23.23 | 23.90 | 2,095 |
| 3rd Mar 2026 (Tue) | 23.31 | 23.81 | 23.24 | 23.69 | 534 |
| 2nd Mar 2026 (Mon) | 23.65 | 23.82 | 23.61 | 23.75 | 3,296 |
| 27th Feb 2026 (Fri) | 23.645 | 23.84 | 23.45 | 23.49 | 2,654 |
| 26th Feb 2026 (Thu) | 23.455 | 23.69 | 23.455 | 23.65 | 2,330 |
| 25th Feb 2026 (Wed) | 23.35 | 23.48 | 23.35 | 23.48 | 0 |
| 24th Feb 2026 (Tue) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.50 | 23.16 | 23.24 | 2,969 |
| 20th Feb 2026 (Fri) | 22.97 | 23.43 | 22.97 | 23.30 | 4,953 |
| 19th Feb 2026 (Thu) | 22.805 | 22.94 | 22.705 | 22.92 | 2,285 |
| 18th Feb 2026 (Wed) | 22.865 | 22.865 | 22.67 | 22.68 | 2,828 |
| 17th Feb 2026 (Tue) | 22.86 | 23.10 | 22.85 | 23.08 | 3,368 |
| 16th Feb 2026 (Mon) | 22.89 | 22.90 | 22.71 | 22.76 | 3,320 |
| 13th Feb 2026 (Fri) | 22.89 | 22.90 | 22.71 | 22.76 | 3,320 |
| 12th Feb 2026 (Thu) | 22.78 | 22.90 | 22.65 | 22.74 | 1,290 |
| 11th Feb 2026 (Wed) | 22.70 | 22.70 | 22.54 | 22.55 | 2,947 |
| 10th Feb 2026 (Tue) | 22.44 | 22.75 | 22.44 | 22.62 | 2,506 |
| 9th Feb 2026 (Mon) | 22.19 | 22.41 | 22.08 | 22.40 | 2,455 |
| 6th Feb 2026 (Fri) | 23.05 | 23.05 | 22.43 | 22.44 | 2,625 |
| 5th Feb 2026 (Thu) | 22.56 | 22.94 | 22.55 | 22.84 | 3,173 |