| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.05 | 21.11 | 20.93 | 20.99 | 2,376 |
| 11th Dec 2025 (Thu) | 21.05 | 21.25 | 21.00 | 21.00 | 6,966 |
| 10th Dec 2025 (Wed) | 20.50 | 21.05 | 20.50 | 20.99 | 4,035 |
| 9th Dec 2025 (Tue) | 20.56 | 20.66 | 20.43 | 20.45 | 2,831 |
| 8th Dec 2025 (Mon) | 20.30 | 20.41 | 20.25 | 20.38 | 2,539 |
| 5th Dec 2025 (Fri) | 20.47 | 20.52 | 20.35 | 20.41 | 3,619 |
| 4th Dec 2025 (Thu) | 20.58 | 20.61 | 20.49 | 20.49 | 4,434 |
| 3rd Dec 2025 (Wed) | 20.38 | 20.73 | 20.37 | 20.77 | 3,118 |
| 2nd Dec 2025 (Tue) | 20.54 | 20.55 | 20.47 | 20.45 | 2,486 |
| 1st Dec 2025 (Mon) | 20.72 | 20.83 | 20.63 | 20.81 | 4,993 |
| 28th Nov 2025 (Fri) | 20.74 | 20.85 | 20.68 | 20.84 | 2,739 |
| 27th Nov 2025 (Thu) | 20.89 | 21.02 | 20.89 | 20.93 | 3,695 |
| 26th Nov 2025 (Wed) | 20.89 | 21.02 | 20.89 | 20.93 | 4,568 |
| 25th Nov 2025 (Tue) | 20.47 | 21.06 | 20.47 | 20.99 | 6,233 |
| 24th Nov 2025 (Mon) | 20.42 | 20.52 | 20.04 | 20.11 | 9,992 |
| 21st Nov 2025 (Fri) | 20.63 | 20.71 | 20.55 | 20.66 | 490 |
| 20th Nov 2025 (Thu) | 20.27 | 20.27 | 20.23 | 20.23 | 1 |
| 19th Nov 2025 (Wed) | 20.27 | 20.35 | 20.15 | 20.23 | 2,513 |
| 18th Nov 2025 (Tue) | 20.50 | 20.50 | 20.29 | 20.41 | 4,778 |
| 17th Nov 2025 (Mon) | 20.62 | 20.68 | 20.445 | 20.42 | 1,242 |
| 14th Nov 2025 (Fri) | 20.37 | 20.65 | 20.32 | 20.62 | 2,544 |
| 13th Nov 2025 (Thu) | 20.57 | 20.68 | 20.48 | 20.60 | 956 |
| 12th Nov 2025 (Wed) | 20.52 | 20.65 | 20.50 | 20.59 | 3,308 |
| 11th Nov 2025 (Tue) | 20.60 | 20.65 | 20.50 | 20.70 | 6,122 |
| 10th Nov 2025 (Mon) | 20.50 | 20.50 | 20.27 | 20.38 | 7,820 |
| 7th Nov 2025 (Fri) | 20.10 | 20.77 | 20.10 | 20.62 | 6,863 |
| 6th Nov 2025 (Thu) | 20.25 | 20.25 | 19.98 | 20.08 | 1,528 |
| 5th Nov 2025 (Wed) | 20.20 | 20.41 | 20.13 | 20.41 | 2,070 |
| 4th Nov 2025 (Tue) | 19.82 | 19.99 | 19.82 | 19.99 | 0 |
| 3rd Nov 2025 (Mon) | 19.82 | 20.05 | 19.71 | 19.99 | 5,627 |
| 31st Oct 2025 (Fri) | 20.09 | 20.15 | 20.02 | 20.09 | 4,037 |
| 30th Oct 2025 (Thu) | 20.10 | 20.10 | 20.05 | 20.13 | 1,095 |
| 29th Oct 2025 (Wed) | 20.24 | 20.30 | 19.87 | 19.98 | 5,111 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.22 | 20.24 | 4,379 |
| 27th Oct 2025 (Mon) | 20.65 | 20.65 | 20.51 | 20.65 | 4,062 |
| 24th Oct 2025 (Fri) | 20.59 | 20.76 | 20.59 | 20.68 | 4,869 |
| 23rd Oct 2025 (Thu) | 20.64 | 20.71 | 20.39 | 20.68 | 7,471 |
| 22nd Oct 2025 (Wed) | 20.71 | 20.90 | 20.71 | 20.85 | 2,753 |
| 21st Oct 2025 (Tue) | 20.81 | 20.99 | 20.76 | 20.78 | 4,570 |
| 20th Oct 2025 (Mon) | 20.785 | 20.89 | 20.57 | 20.88 | 3,559 |
| 17th Oct 2025 (Fri) | 20.78 | 20.88 | 20.66 | 20.73 | 4,714 |
| 16th Oct 2025 (Thu) | 20.61 | 21.00 | 20.61 | 20.67 | 4,210 |
| 15th Oct 2025 (Wed) | 21.01 | 21.01 | 20.74 | 20.78 | 3,158 |
| 14th Oct 2025 (Tue) | 20.52 | 20.87 | 20.45 | 20.85 | 5,114 |
| 13th Oct 2025 (Mon) | 20.51 | 20.58 | 20.36 | 20.57 | 8,388 |