| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 1.08 | 1.11 | 1.03 | 1.09 | 53,960 |
| 6th Feb 2026 (Fri) | 0.9973 | 1.14 | 0.9973 | 1.05 | 52,099 |
| 5th Feb 2026 (Thu) | 1.04 | 1.07 | 0.956 | 0.9627 | 22,393 |
| 4th Feb 2026 (Wed) | 1.145 | 1.145 | 1.03 | 1.09 | 20,318 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.24 | 1.13 | 1.18 | 18,835 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.27 | 1.20 | 1.22 | 15,154 |
| 30th Jan 2026 (Fri) | 1.33 | 1.33 | 1.22 | 1.27 | 22,511 |
| 29th Jan 2026 (Thu) | 1.38 | 1.38 | 1.22 | 1.34 | 59,460 |
| 28th Jan 2026 (Wed) | 1.40 | 1.45 | 1.365 | 1.42 | 24,987 |
| 27th Jan 2026 (Tue) | 1.30 | 1.49 | 1.30 | 1.42 | 124,014 |
| 26th Jan 2026 (Mon) | 1.34 | 1.35 | 1.27 | 1.28 | 31,433 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.42 | 1.36 | 1.40 | 25,426 |