| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.903 | 0.903 | 0.7118 | 0.7199 | 111,067 |
| 2nd Apr 2026 (Thu) | 0.903 | 0.903 | 0.7118 | 0.7199 | 111,067 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 0.9216 | 0.9251 | 38,709 |
| 31st Mar 2026 (Tue) | 0.96 | 1.05 | 0.96 | 1.04 | 85,393 |
| 30th Mar 2026 (Mon) | 1.005 | 1.005 | 0.9245 | 0.9401 | 16,689 |
| 27th Mar 2026 (Fri) | 1.04 | 1.07 | 0.97 | 1.03 | 103,112 |
| 26th Mar 2026 (Thu) | 1.02 | 1.155 | 1.01 | 1.05 | 35,367 |
| 25th Mar 2026 (Wed) | 1.08 | 1.12 | 1.02 | 1.00 | 24,488 |
| 24th Mar 2026 (Tue) | 1.07 | 1.09 | 1.03 | 1.09 | 18,717 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.12 | 0.9994 | 1.09 | 27,065 |
| 20th Mar 2026 (Fri) | 1.19 | 1.19 | 1.07 | 1.05 | 20,973 |
| 19th Mar 2026 (Thu) | 1.21 | 1.28 | 1.17 | 1.20 | 38,127 |
| 18th Mar 2026 (Wed) | 1.205 | 1.31 | 1.18 | 1.26 | 95,609 |
| 17th Mar 2026 (Tue) | 1.13 | 1.20 | 1.13 | 1.19 | 36,616 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.11 | 1.14 | 58,571 |
| 13th Mar 2026 (Fri) | 1.29 | 1.29 | 1.16 | 1.20 | 94,065 |
| 12th Mar 2026 (Thu) | 1.38 | 1.46 | 1.33 | 1.35 | 78,590 |
| 11th Mar 2026 (Wed) | 1.19 | 1.28 | 1.11 | 1.28 | 81,106 |
| 10th Mar 2026 (Tue) | 1.56 | 1.56 | 1.17 | 1.26 | 208,316 |
| 9th Mar 2026 (Mon) | 1.39 | 2.19 | 1.295 | 1.63 | 1,642,892 |
| 6th Mar 2026 (Fri) | 1.32 | 1.44 | 1.13 | 1.23 | 668,587 |
| 5th Mar 2026 (Thu) | 0.91 | 1.48 | 0.89 | 1.15 | 1,288,341 |
| 4th Mar 2026 (Wed) | 0.92 | 0.9415 | 0.885 | 0.9001 | 19,345 |
| 3rd Mar 2026 (Tue) | 0.9299 | 0.9413 | 0.85 | 0.9424 | 30,897 |
| 2nd Mar 2026 (Mon) | 0.9864 | 1.055 | 0.9207 | 0.96 | 120,197 |
| 27th Feb 2026 (Fri) | 0.9037 | 0.91 | 0.8636 | 0.90 | 13,892 |
| 26th Feb 2026 (Thu) | 0.901 | 0.927 | 0.88 | 0.936 | 27,869 |
| 25th Feb 2026 (Wed) | 0.848 | 0.96 | 0.848 | 0.96 | 0 |
| 24th Feb 2026 (Tue) | 0.848 | 0.905 | 0.848 | 0.905 | 0 |
| 23rd Feb 2026 (Mon) | 0.848 | 0.8535 | 0.7945 | 0.8282 | 33,997 |
| 20th Feb 2026 (Fri) | 1.09 | 1.12 | 0.8541 | 0.8811 | 388,789 |
| 19th Feb 2026 (Thu) | 0.9171 | 1.14 | 0.902 | 1.03 | 46,266 |
| 18th Feb 2026 (Wed) | 0.8301 | 0.9381 | 0.8255 | 0.9171 | 24,262 |
| 17th Feb 2026 (Tue) | 0.9402 | 0.9402 | 0.8476 | 0.8301 | 19,084 |
| 16th Feb 2026 (Mon) | 0.99 | 1.00 | 0.9183 | 0.957 | 26,750 |
| 13th Feb 2026 (Fri) | 0.99 | 1.00 | 0.9183 | 0.957 | 26,750 |
| 12th Feb 2026 (Thu) | 1.015 | 1.015 | 0.8884 | 0.9502 | 23,409 |
| 11th Feb 2026 (Wed) | 1.08 | 1.08 | 0.98 | 0.9902 | 29,557 |
| 10th Feb 2026 (Tue) | 1.11 | 1.14 | 1.06 | 1.06 | 9,786 |
| 9th Feb 2026 (Mon) | 1.08 | 1.11 | 1.03 | 1.09 | 53,960 |
| 6th Feb 2026 (Fri) | 0.9973 | 1.14 | 0.9973 | 1.05 | 52,099 |
| 5th Feb 2026 (Thu) | 1.04 | 1.07 | 0.956 | 0.9627 | 22,393 |