| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 18th Sep 2025 (Thu) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 17th Sep 2025 (Wed) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 16th Sep 2025 (Tue) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 15th Sep 2025 (Mon) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 12th Sep 2025 (Fri) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 11th Sep 2025 (Thu) | 10.275 | 10.28 | 10.26 | 10.26 | 1,253,148 |
| 10th Sep 2025 (Wed) | 10.27 | 10.285 | 10.26 | 10.26 | 591,024 |
| 9th Sep 2025 (Tue) | 10.28 | 10.32 | 10.26 | 10.26 | 294,844 |
| 8th Sep 2025 (Mon) | 10.26 | 10.30 | 10.24 | 10.28 | 150,800 |
| 5th Sep 2025 (Fri) | 10.26 | 10.26 | 10.25 | 10.26 | 124,374 |
| 4th Sep 2025 (Thu) | 10.26 | 10.26 | 10.25 | 10.26 | 188,145 |
| 3rd Sep 2025 (Wed) | 10.255 | 10.27 | 10.245 | 10.27 | 94,721 |
| 2nd Sep 2025 (Tue) | 10.23 | 10.26 | 10.23 | 10.25 | 181,164 |
| 1st Sep 2025 (Mon) | 10.235 | 10.245 | 10.235 | 10.25 | 129,469 |
| 29th Aug 2025 (Fri) | 10.235 | 10.245 | 10.235 | 10.25 | 129,469 |
| 28th Aug 2025 (Thu) | 10.24 | 10.24 | 10.235 | 10.23 | 105,833 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.23 | 10.23 | 165,697 |
| 26th Aug 2025 (Tue) | 10.25 | 10.25 | 10.23 | 10.25 | 108,755 |
| 25th Aug 2025 (Mon) | 10.24 | 10.25 | 10.23 | 10.24 | 93,933 |
| 22nd Aug 2025 (Fri) | 10.24 | 10.24 | 10.23 | 10.23 | 115,761 |
| 21st Aug 2025 (Thu) | 10.24 | 10.25 | 10.225 | 10.23 | 182,275 |
| 20th Aug 2025 (Wed) | 10.22 | 10.235 | 10.22 | 10.23 | 97,521 |
| 19th Aug 2025 (Tue) | 10.22 | 10.23 | 10.20 | 10.22 | 113,627 |
| 18th Aug 2025 (Mon) | 10.20 | 10.22 | 10.20 | 10.20 | 145,329 |
| 15th Aug 2025 (Fri) | 10.19 | 10.215 | 10.19 | 10.21 | 234,297 |
| 14th Aug 2025 (Thu) | 10.20 | 10.21 | 10.19 | 10.19 | 258,792 |
| 13th Aug 2025 (Wed) | 10.21 | 10.21 | 10.20 | 10.20 | 243,596 |
| 12th Aug 2025 (Tue) | 10.21 | 10.22 | 10.20 | 10.20 | 621,843 |
| 11th Aug 2025 (Mon) | 10.215 | 10.23 | 10.20 | 10.21 | 285,931 |
| 8th Aug 2025 (Fri) | 10.36 | 10.36 | 10.20 | 10.20 | 985,921 |
| 7th Aug 2025 (Thu) | 10.39 | 10.39 | 10.28 | 10.34 | 292,642 |
| 6th Aug 2025 (Wed) | 10.40 | 10.44 | 10.37 | 10.39 | 234,088 |
| 5th Aug 2025 (Tue) | 10.33 | 10.41 | 10.33 | 10.38 | 150,262 |
| 4th Aug 2025 (Mon) | 10.465 | 10.465 | 10.37 | 10.36 | 436,441 |
| 1st Aug 2025 (Fri) | 10.41 | 10.475 | 10.31 | 10.39 | 192,028 |
| 31st Jul 2025 (Thu) | 10.50 | 10.525 | 10.48 | 10.48 | 227,520 |
| 30th Jul 2025 (Wed) | 10.48 | 10.54 | 10.45 | 10.48 | 128,202 |
| 29th Jul 2025 (Tue) | 10.47 | 10.535 | 10.405 | 10.45 | 912,224 |
| 28th Jul 2025 (Mon) | 10.15 | 10.15 | 10.13 | 10.13 | 109,618 |
| 25th Jul 2025 (Fri) | 10.14 | 10.15 | 10.135 | 10.14 | 132,210 |
| 24th Jul 2025 (Thu) | 10.14 | 10.15 | 10.13 | 10.13 | 363,418 |
| 23rd Jul 2025 (Wed) | 10.13 | 10.14 | 10.13 | 10.13 | 476,218 |
| 22nd Jul 2025 (Tue) | 10.14 | 10.15 | 10.13 | 10.13 | 184,081 |