| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.14 | 10.14 | 10.12 | 10.13 | 407,668 |
| 17th Jul 2025 (Thu) | 10.14 | 10.15 | 10.13 | 10.13 | 374,452 |
| 16th Jul 2025 (Wed) | 10.12 | 10.15 | 10.12 | 10.15 | 246,322 |
| 15th Jul 2025 (Tue) | 10.13 | 10.14 | 10.12 | 10.12 | 537,345 |
| 14th Jul 2025 (Mon) | 10.14 | 10.15 | 10.12 | 10.12 | 144,421 |
| 11th Jul 2025 (Fri) | 10.13 | 10.14 | 10.12 | 10.12 | 226,491 |
| 10th Jul 2025 (Thu) | 10.13 | 10.14 | 10.12 | 10.14 | 178,307 |
| 9th Jul 2025 (Wed) | 10.12 | 10.14 | 10.12 | 10.12 | 182,802 |
| 8th Jul 2025 (Tue) | 10.12 | 10.145 | 10.11 | 10.12 | 887,491 |
| 7th Jul 2025 (Mon) | 10.11 | 10.14 | 10.105 | 10.13 | 813,550 |
| 4th Jul 2025 (Fri) | 10.09 | 10.14 | 10.07 | 10.12 | 3,977,386 |
| 3rd Jul 2025 (Thu) | 10.09 | 10.14 | 10.07 | 10.12 | 3,977,386 |
| 2nd Jul 2025 (Wed) | 8.865 | 8.93 | 8.71 | 8.91 | 105,421 |
| 1st Jul 2025 (Tue) | 8.88 | 8.93 | 8.50 | 8.88 | 119,359 |
| 30th Jun 2025 (Mon) | 8.80 | 9.10 | 8.79 | 8.90 | 127,562 |
| 27th Jun 2025 (Fri) | 8.73 | 8.85 | 8.49 | 8.62 | 85,806 |
| 26th Jun 2025 (Thu) | 8.78 | 8.78 | 8.53 | 8.76 | 88,054 |
| 25th Jun 2025 (Wed) | 8.68 | 8.94 | 8.48 | 8.64 | 128,795 |
| 24th Jun 2025 (Tue) | 8.69 | 8.79 | 8.545 | 8.57 | 57,982 |
| 23rd Jun 2025 (Mon) | 8.28 | 8.65 | 8.26 | 8.51 | 67,214 |
| 20th Jun 2025 (Fri) | 8.54 | 8.71 | 8.335 | 8.36 | 32,014 |
| 19th Jun 2025 (Thu) | 8.45 | 8.63 | 8.45 | 8.52 | 42,999 |
| 18th Jun 2025 (Wed) | 8.45 | 8.63 | 8.45 | 8.52 | 42,999 |
| 17th Jun 2025 (Tue) | 8.54 | 8.63 | 8.455 | 8.47 | 30,448 |
| 16th Jun 2025 (Mon) | 8.56 | 8.65 | 8.41 | 8.62 | 38,395 |
| 13th Jun 2025 (Fri) | 8.66 | 8.71 | 8.465 | 8.47 | 59,220 |
| 12th Jun 2025 (Thu) | 8.61 | 8.75 | 8.61 | 8.70 | 44,850 |
| 11th Jun 2025 (Wed) | 8.70 | 8.79 | 8.63 | 8.64 | 42,937 |
| 10th Jun 2025 (Tue) | 8.68 | 8.79 | 8.54 | 8.67 | 56,363 |
| 9th Jun 2025 (Mon) | 8.98 | 8.98 | 8.73 | 8.75 | 53,134 |
| 6th Jun 2025 (Fri) | 8.99 | 9.20 | 8.825 | 8.92 | 188,754 |
| 5th Jun 2025 (Thu) | 8.82 | 8.88 | 8.70 | 8.82 | 55,993 |
| 4th Jun 2025 (Wed) | 8.65 | 8.905 | 8.65 | 8.88 | 53,812 |
| 3rd Jun 2025 (Tue) | 8.525 | 8.65 | 8.44 | 8.62 | 79,761 |
| 2nd Jun 2025 (Mon) | 8.67 | 8.71 | 8.39 | 8.47 | 83,458 |
| 30th May 2025 (Fri) | 8.70 | 8.815 | 8.63 | 8.71 | 55,221 |
| 29th May 2025 (Thu) | 9.15 | 9.15 | 8.715 | 8.73 | 47,715 |
| 28th May 2025 (Wed) | 9.10 | 9.18 | 8.95 | 9.01 | 118,873 |
| 27th May 2025 (Tue) | 8.87 | 9.15 | 8.87 | 9.03 | 70,437 |
| 26th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th May 2025 (Sat) | 8.53 | 8.81 | 8.53 | 8.75 | 55,265 |
| 23rd May 2025 (Fri) | 8.53 | 8.81 | 8.53 | 8.77 | 55,265 |
| 22nd May 2025 (Thu) | 8.81 | 8.935 | 8.79 | 8.84 | 67,646 |
| 21st May 2025 (Wed) | 8.92 | 9.17 | 8.785 | 8.87 | 101,353 |
| 20th May 2025 (Tue) | 8.97 | 9.22 | 8.97 | 9.03 | 143,239 |
| 19th May 2025 (Mon) | 8.97 | 9.11 | 8.915 | 8.94 | 131,523 |