| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.92 | 21.02 | 20.11 | 20.38 | 98,840 |
| 17th Jul 2025 (Thu) | 20.575 | 21.03 | 20.575 | 20.88 | 82,524 |
| 16th Jul 2025 (Wed) | 20.80 | 20.93 | 19.93 | 20.45 | 88,628 |
| 15th Jul 2025 (Tue) | 22.005 | 22.05 | 20.73 | 20.74 | 142,285 |
| 14th Jul 2025 (Mon) | 21.57 | 21.97 | 21.51 | 21.77 | 58,001 |
| 11th Jul 2025 (Fri) | 21.98 | 22.09 | 21.66 | 21.88 | 87,363 |
| 10th Jul 2025 (Thu) | 22.245 | 23.18 | 22.12 | 22.64 | 260,973 |
| 9th Jul 2025 (Wed) | 22.32 | 22.59 | 21.69 | 22.18 | 102,681 |
| 8th Jul 2025 (Tue) | 21.325 | 22.64 | 21.325 | 22.22 | 158,426 |
| 7th Jul 2025 (Mon) | 21.52 | 21.75 | 20.84 | 21.07 | 109,182 |
| 4th Jul 2025 (Fri) | 22.01 | 22.10 | 21.825 | 21.92 | 43,844 |
| 3rd Jul 2025 (Thu) | 22.01 | 22.10 | 21.825 | 21.92 | 43,844 |
| 2nd Jul 2025 (Wed) | 21.67 | 22.09 | 21.25 | 21.97 | 63,302 |
| 1st Jul 2025 (Tue) | 20.17 | 21.87 | 20.105 | 21.39 | 131,890 |
| 30th Jun 2025 (Mon) | 20.19 | 20.40 | 19.99 | 20.09 | 45,959 |
| 27th Jun 2025 (Fri) | 20.29 | 20.64 | 20.18 | 20.43 | 52,458 |
| 26th Jun 2025 (Thu) | 20.30 | 20.41 | 20.12 | 20.22 | 44,878 |
| 25th Jun 2025 (Wed) | 20.27 | 20.27 | 19.71 | 19.84 | 43,532 |
| 24th Jun 2025 (Tue) | 19.89 | 20.56 | 19.79 | 20.36 | 72,774 |
| 23rd Jun 2025 (Mon) | 19.48 | 19.625 | 18.98 | 19.63 | 54,782 |
| 20th Jun 2025 (Fri) | 19.40 | 19.60 | 19.18 | 19.32 | 62,233 |
| 19th Jun 2025 (Thu) | 19.60 | 19.995 | 19.365 | 19.43 | 57,587 |
| 18th Jun 2025 (Wed) | 19.60 | 19.995 | 19.365 | 19.43 | 57,587 |
| 17th Jun 2025 (Tue) | 19.92 | 20.38 | 19.71 | 19.74 | 75,150 |
| 16th Jun 2025 (Mon) | 20.665 | 20.71 | 20.095 | 20.30 | 50,635 |
| 13th Jun 2025 (Fri) | 20.795 | 21.19 | 20.26 | 20.38 | 78,053 |
| 12th Jun 2025 (Thu) | 21.17 | 21.51 | 21.01 | 21.05 | 75,442 |
| 11th Jun 2025 (Wed) | 22.04 | 22.28 | 21.625 | 21.80 | 110,887 |
| 10th Jun 2025 (Tue) | 21.30 | 21.99 | 21.08 | 21.93 | 91,705 |
| 9th Jun 2025 (Mon) | 20.43 | 21.29 | 20.365 | 20.97 | 174,448 |
| 6th Jun 2025 (Fri) | 20.36 | 20.44 | 19.76 | 19.96 | 143,572 |
| 5th Jun 2025 (Thu) | 20.18 | 20.28 | 19.69 | 20.03 | 60,870 |
| 4th Jun 2025 (Wed) | 20.26 | 20.29 | 20.02 | 20.12 | 72,632 |
| 3rd Jun 2025 (Tue) | 18.935 | 20.28 | 18.74 | 20.23 | 81,429 |
| 2nd Jun 2025 (Mon) | 19.37 | 19.37 | 18.81 | 19.17 | 108,348 |
| 30th May 2025 (Fri) | 19.77 | 19.94 | 19.17 | 19.41 | 92,346 |
| 29th May 2025 (Thu) | 20.34 | 20.66 | 19.91 | 20.13 | 67,026 |
| 28th May 2025 (Wed) | 20.23 | 20.23 | 19.88 | 19.99 | 86,057 |
| 27th May 2025 (Tue) | 19.74 | 20.58 | 19.73 | 20.42 | 89,091 |
| 26th May 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 24th May 2025 (Sat) | 19.07 | 19.565 | 19.07 | 19.35 | 83,759 |
| 23rd May 2025 (Fri) | 19.07 | 19.565 | 19.07 | 19.48 | 83,759 |
| 22nd May 2025 (Thu) | 19.51 | 19.67 | 19.40 | 19.64 | 70,149 |
| 21st May 2025 (Wed) | 20.01 | 20.12 | 19.60 | 19.63 | 89,571 |
| 20th May 2025 (Tue) | 20.50 | 20.84 | 20.38 | 20.39 | 80,998 |
| 19th May 2025 (Mon) | 20.50 | 20.73 | 20.44 | 20.63 | 51,775 |