| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.10 | 29.51 | 28.30 | 28.57 | 83,390 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.51 | 28.30 | 28.57 | 83,390 |
| 1st Apr 2026 (Wed) | 30.16 | 30.27 | 28.71 | 29.24 | 117,551 |
| 31st Mar 2026 (Tue) | 29.17 | 30.43 | 28.58 | 29.73 | 96,173 |
| 30th Mar 2026 (Mon) | 29.49 | 29.93 | 28.50 | 28.88 | 133,199 |
| 27th Mar 2026 (Fri) | 28.73 | 29.11 | 28.31 | 29.01 | 130,745 |
| 26th Mar 2026 (Thu) | 27.99 | 29.14 | 27.99 | 28.60 | 130,272 |
| 25th Mar 2026 (Wed) | 27.99 | 28.36 | 27.57 | 28.04 | 108,911 |
| 24th Mar 2026 (Tue) | 25.245 | 27.79 | 25.245 | 27.59 | 57,504 |
| 23rd Mar 2026 (Mon) | 23.91 | 25.90 | 23.87 | 25.26 | 69,944 |
| 20th Mar 2026 (Fri) | 25.99 | 26.09 | 23.51 | 23.77 | 40,765 |
| 19th Mar 2026 (Thu) | 26.24 | 26.24 | 25.00 | 25.60 | 53,455 |
| 18th Mar 2026 (Wed) | 26.10 | 26.72 | 25.78 | 26.31 | 76,709 |
| 17th Mar 2026 (Tue) | 24.91 | 26.21 | 24.82 | 25.78 | 154,795 |
| 16th Mar 2026 (Mon) | 24.70 | 25.11 | 24.28 | 24.28 | 41,422 |
| 13th Mar 2026 (Fri) | 26.19 | 26.41 | 24.61 | 24.73 | 78,490 |
| 12th Mar 2026 (Thu) | 24.125 | 26.21 | 24.125 | 26.01 | 92,560 |
| 11th Mar 2026 (Wed) | 23.635 | 24.35 | 23.41 | 23.77 | 94,673 |
| 10th Mar 2026 (Tue) | 23.44 | 24.51 | 23.00 | 23.53 | 64,133 |
| 9th Mar 2026 (Mon) | 23.03 | 24.38 | 22.56 | 23.80 | 51,469 |
| 6th Mar 2026 (Fri) | 24.31 | 24.40 | 23.15 | 23.37 | 33,025 |
| 5th Mar 2026 (Thu) | 24.565 | 26.17 | 24.08 | 24.62 | 126,077 |
| 4th Mar 2026 (Wed) | 24.70 | 25.005 | 23.60 | 24.47 | 130,148 |
| 3rd Mar 2026 (Tue) | 24.375 | 24.70 | 22.98 | 24.35 | 31,654 |
| 2nd Mar 2026 (Mon) | 24.83 | 25.495 | 24.63 | 25.41 | 87,539 |
| 27th Feb 2026 (Fri) | 23.83 | 25.385 | 23.83 | 25.37 | 80,205 |
| 26th Feb 2026 (Thu) | 23.90 | 23.99 | 23.53 | 23.91 | 57,931 |
| 25th Feb 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 24th Feb 2026 (Tue) | 24.01 | 24.29 | 24.01 | 24.29 | 0 |
| 23rd Feb 2026 (Mon) | 24.01 | 24.49 | 23.39 | 23.50 | 57,780 |
| 20th Feb 2026 (Fri) | 24.05 | 24.67 | 23.535 | 24.34 | 134,998 |
| 19th Feb 2026 (Thu) | 24.91 | 25.05 | 23.92 | 24.28 | 69,730 |
| 18th Feb 2026 (Wed) | 24.295 | 25.79 | 24.295 | 24.92 | 88,008 |
| 17th Feb 2026 (Tue) | 25.465 | 25.465 | 23.69 | 23.87 | 64,589 |
| 16th Feb 2026 (Mon) | 25.51 | 26.25 | 25.27 | 25.88 | 52,591 |
| 13th Feb 2026 (Fri) | 25.51 | 26.25 | 25.27 | 25.88 | 52,591 |
| 12th Feb 2026 (Thu) | 26.65 | 27.30 | 25.27 | 25.68 | 55,059 |
| 11th Feb 2026 (Wed) | 26.30 | 26.99 | 26.215 | 26.32 | 102,087 |
| 10th Feb 2026 (Tue) | 24.95 | 26.12 | 24.95 | 25.98 | 116,310 |
| 9th Feb 2026 (Mon) | 24.525 | 24.83 | 23.79 | 24.56 | 120,414 |
| 6th Feb 2026 (Fri) | 23.61 | 25.16 | 23.61 | 24.83 | 110,574 |