| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.61 | 25.16 | 23.61 | 24.83 | 110,574 |
| 5th Feb 2026 (Thu) | 24.92 | 24.925 | 23.20 | 23.41 | 56,290 |
| 4th Feb 2026 (Wed) | 23.34 | 25.59 | 23.34 | 25.44 | 110,940 |
| 3rd Feb 2026 (Tue) | 21.85 | 23.25 | 21.83 | 22.93 | 55,787 |
| 2nd Feb 2026 (Mon) | 20.66 | 22.495 | 20.53 | 22.17 | 194,173 |
| 30th Jan 2026 (Fri) | 21.40 | 22.35 | 19.71 | 20.81 | 179,780 |
| 29th Jan 2026 (Thu) | 22.985 | 23.10 | 21.79 | 22.34 | 56,600 |
| 28th Jan 2026 (Wed) | 23.18 | 23.20 | 22.13 | 22.87 | 117,890 |
| 27th Jan 2026 (Tue) | 23.50 | 23.83 | 22.875 | 22.87 | 111,962 |
| 26th Jan 2026 (Mon) | 24.15 | 24.15 | 23.52 | 23.60 | 50,654 |
| 23rd Jan 2026 (Fri) | 24.555 | 24.67 | 23.99 | 24.00 | 71,530 |
| 22nd Jan 2026 (Thu) | 24.075 | 24.72 | 23.90 | 24.46 | 246,180 |
| 21st Jan 2026 (Wed) | 23.02 | 24.20 | 23.00 | 23.84 | 52,871 |
| 20th Jan 2026 (Tue) | 22.85 | 23.05 | 22.31 | 22.55 | 108,220 |
| 19th Jan 2026 (Mon) | 23.32 | 23.67 | 23.27 | 23.41 | 44,680 |
| 16th Jan 2026 (Fri) | 23.32 | 23.67 | 23.27 | 23.41 | 44,680 |
| 15th Jan 2026 (Thu) | 24.00 | 24.065 | 23.455 | 23.63 | 59,185 |
| 14th Jan 2026 (Wed) | 23.75 | 24.78 | 23.44 | 23.90 | 80,863 |
| 13th Jan 2026 (Tue) | 23.60 | 24.06 | 23.02 | 23.27 | 101,916 |
| 12th Jan 2026 (Mon) | 23.58 | 23.73 | 22.97 | 23.27 | 89,123 |
| 9th Jan 2026 (Fri) | 20.645 | 23.99 | 20.645 | 23.86 | 238,207 |
| 8th Jan 2026 (Thu) | 20.98 | 23.03 | 20.98 | 22.56 | 151,417 |
| 7th Jan 2026 (Wed) | 22.43 | 22.62 | 21.39 | 21.43 | 86,296 |
| 6th Jan 2026 (Tue) | 21.43 | 22.42 | 21.08 | 22.32 | 218,968 |
| 5th Jan 2026 (Mon) | 21.75 | 22.24 | 21.265 | 21.35 | 100,073 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.66 | 20.80 | 21.55 | 48,793 |
| 1st Jan 2026 (Thu) | 20.87 | 21.29 | 20.81 | 20.83 | 49,353 |
| 31st Dec 2025 (Wed) | 20.87 | 21.29 | 20.81 | 20.83 | 49,353 |
| 30th Dec 2025 (Tue) | 21.04 | 21.23 | 20.92 | 20.96 | 57,321 |
| 29th Dec 2025 (Mon) | 20.79 | 21.04 | 20.685 | 21.02 | 62,092 |
| 26th Dec 2025 (Fri) | 20.50 | 20.89 | 20.50 | 20.89 | 43,531 |
| 25th Dec 2025 (Thu) | 20.55 | 20.655 | 20.35 | 20.61 | 21,534 |
| 24th Dec 2025 (Wed) | 20.55 | 20.655 | 20.35 | 20.61 | 21,534 |
| 23rd Dec 2025 (Tue) | 20.77 | 21.04 | 20.41 | 20.47 | 76,624 |
| 22nd Dec 2025 (Mon) | 20.62 | 21.16 | 20.50 | 20.70 | 41,216 |
| 19th Dec 2025 (Fri) | 20.45 | 20.58 | 20.20 | 20.39 | 56,578 |
| 18th Dec 2025 (Thu) | 20.41 | 20.73 | 20.075 | 20.57 | 63,209 |
| 17th Dec 2025 (Wed) | 20.51 | 20.67 | 20.28 | 20.31 | 62,251 |
| 16th Dec 2025 (Tue) | 21.47 | 21.47 | 20.25 | 20.42 | 103,481 |
| 15th Dec 2025 (Mon) | 23.10 | 23.38 | 21.37 | 21.52 | 178,448 |
| 12th Dec 2025 (Fri) | 22.60 | 22.92 | 22.14 | 22.18 | 84,106 |
| 11th Dec 2025 (Thu) | 21.85 | 22.39 | 21.64 | 22.32 | 133,524 |
| 10th Dec 2025 (Wed) | 20.68 | 21.72 | 20.40 | 21.57 | 69,084 |
| 9th Dec 2025 (Tue) | 20.29 | 21.15 | 20.29 | 20.36 | 62,007 |
| 8th Dec 2025 (Mon) | 20.50 | 20.50 | 20.01 | 20.10 | 102,765 |