| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.91 | 24.91 | 24.09 | 24.15 | 92,663 |
| 18th Sep 2025 (Thu) | 25.26 | 25.58 | 24.81 | 24.97 | 72,772 |
| 17th Sep 2025 (Wed) | 25.46 | 26.32 | 24.77 | 25.14 | 85,174 |
| 16th Sep 2025 (Tue) | 25.56 | 25.79 | 24.985 | 25.40 | 119,535 |
| 15th Sep 2025 (Mon) | 26.60 | 26.79 | 25.325 | 25.37 | 143,624 |
| 12th Sep 2025 (Fri) | 26.655 | 27.08 | 26.345 | 26.38 | 111,345 |
| 11th Sep 2025 (Thu) | 25.84 | 26.995 | 25.84 | 26.93 | 191,629 |
| 10th Sep 2025 (Wed) | 25.34 | 26.07 | 25.30 | 25.51 | 147,986 |
| 9th Sep 2025 (Tue) | 25.07 | 25.46 | 24.57 | 25.37 | 151,239 |
| 8th Sep 2025 (Mon) | 25.19 | 25.41 | 24.55 | 25.03 | 131,732 |
| 5th Sep 2025 (Fri) | 24.17 | 25.69 | 24.10 | 25.31 | 107,430 |
| 4th Sep 2025 (Thu) | 24.28 | 24.47 | 23.22 | 24.08 | 175,716 |
| 3rd Sep 2025 (Wed) | 23.48 | 23.675 | 22.81 | 23.33 | 81,358 |
| 2nd Sep 2025 (Tue) | 23.21 | 23.565 | 22.965 | 23.53 | 55,866 |
| 1st Sep 2025 (Mon) | 23.02 | 23.69 | 23.02 | 23.66 | 75,471 |
| 29th Aug 2025 (Fri) | 23.02 | 23.69 | 23.02 | 23.66 | 75,471 |
| 28th Aug 2025 (Thu) | 23.16 | 23.16 | 22.52 | 22.86 | 81,133 |
| 27th Aug 2025 (Wed) | 22.865 | 23.42 | 22.81 | 23.29 | 190,845 |
| 26th Aug 2025 (Tue) | 22.96 | 23.40 | 22.88 | 23.22 | 71,713 |
| 25th Aug 2025 (Mon) | 22.85 | 23.02 | 22.59 | 22.95 | 53,230 |
| 22nd Aug 2025 (Fri) | 21.40 | 23.33 | 21.36 | 23.17 | 99,105 |
| 21st Aug 2025 (Thu) | 21.02 | 21.27 | 20.81 | 21.03 | 72,753 |
| 20th Aug 2025 (Wed) | 21.46 | 21.76 | 21.26 | 21.28 | 51,954 |
| 19th Aug 2025 (Tue) | 21.365 | 21.86 | 21.265 | 21.29 | 86,928 |
| 18th Aug 2025 (Mon) | 21.15 | 21.59 | 21.11 | 21.28 | 74,550 |
| 15th Aug 2025 (Fri) | 21.46 | 21.915 | 21.295 | 21.30 | 56,889 |
| 14th Aug 2025 (Thu) | 20.71 | 21.625 | 20.70 | 21.59 | 137,296 |
| 13th Aug 2025 (Wed) | 19.85 | 21.385 | 19.76 | 21.38 | 157,267 |
| 12th Aug 2025 (Tue) | 18.70 | 19.85 | 18.63 | 19.75 | 142,408 |
| 11th Aug 2025 (Mon) | 19.03 | 19.03 | 18.17 | 18.73 | 137,346 |
| 8th Aug 2025 (Fri) | 19.25 | 19.25 | 18.64 | 18.92 | 123,444 |
| 7th Aug 2025 (Thu) | 18.835 | 19.26 | 18.58 | 19.23 | 161,621 |
| 6th Aug 2025 (Wed) | 19.075 | 19.15 | 18.33 | 18.41 | 88,932 |
| 5th Aug 2025 (Tue) | 18.86 | 19.40 | 18.76 | 19.01 | 103,285 |
| 4th Aug 2025 (Mon) | 18.48 | 18.90 | 18.37 | 18.56 | 195,754 |
| 1st Aug 2025 (Fri) | 18.53 | 18.72 | 18.08 | 18.23 | 111,763 |
| 31st Jul 2025 (Thu) | 19.25 | 19.29 | 18.43 | 18.94 | 165,297 |
| 30th Jul 2025 (Wed) | 21.45 | 21.45 | 19.195 | 19.30 | 235,379 |
| 29th Jul 2025 (Tue) | 21.39 | 22.30 | 21.18 | 21.89 | 337,365 |
| 28th Jul 2025 (Mon) | 21.07 | 21.25 | 20.615 | 20.83 | 148,443 |
| 25th Jul 2025 (Fri) | 20.955 | 21.38 | 20.67 | 21.26 | 95,059 |
| 24th Jul 2025 (Thu) | 21.29 | 21.445 | 20.48 | 20.72 | 187,200 |
| 23rd Jul 2025 (Wed) | 21.95 | 22.15 | 21.48 | 21.84 | 88,260 |
| 22nd Jul 2025 (Tue) | 20.67 | 21.635 | 20.67 | 21.49 | 87,201 |
| 21st Jul 2025 (Mon) | 20.67 | 21.03 | 20.47 | 20.49 | 115,304 |