| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.60 | 22.92 | 22.14 | 22.18 | 84,106 |
| 11th Dec 2025 (Thu) | 21.85 | 22.39 | 21.64 | 22.32 | 133,524 |
| 10th Dec 2025 (Wed) | 20.68 | 21.72 | 20.40 | 21.57 | 69,084 |
| 9th Dec 2025 (Tue) | 20.29 | 21.15 | 20.29 | 20.36 | 62,007 |
| 8th Dec 2025 (Mon) | 20.50 | 20.50 | 20.01 | 20.10 | 102,765 |
| 5th Dec 2025 (Fri) | 20.46 | 21.33 | 20.40 | 20.46 | 86,671 |
| 4th Dec 2025 (Thu) | 21.32 | 21.32 | 20.405 | 20.44 | 109,974 |
| 3rd Dec 2025 (Wed) | 21.13 | 21.78 | 21.11 | 21.45 | 73,176 |
| 2nd Dec 2025 (Tue) | 21.45 | 21.535 | 20.74 | 21.24 | 83,540 |
| 1st Dec 2025 (Mon) | 20.81 | 21.87 | 20.64 | 21.57 | 135,282 |
| 28th Nov 2025 (Fri) | 20.68 | 21.12 | 20.67 | 21.10 | 32,203 |
| 27th Nov 2025 (Thu) | 20.46 | 21.07 | 20.43 | 20.77 | 73,695 |
| 26th Nov 2025 (Wed) | 20.46 | 21.07 | 20.43 | 20.77 | 92,204 |
| 25th Nov 2025 (Tue) | 20.14 | 20.57 | 19.875 | 20.30 | 77,768 |
| 24th Nov 2025 (Mon) | 19.78 | 19.86 | 19.26 | 19.81 | 117,493 |
| 21st Nov 2025 (Fri) | 18.54 | 20.38 | 18.54 | 19.78 | 23,839 |
| 20th Nov 2025 (Thu) | 19.09 | 19.09 | 18.94 | 18.83 | 4,400 |
| 19th Nov 2025 (Wed) | 19.04 | 19.27 | 18.75 | 18.83 | 44,054 |
| 18th Nov 2025 (Tue) | 19.00 | 19.315 | 18.46 | 19.24 | 62,916 |
| 17th Nov 2025 (Mon) | 20.28 | 20.28 | 19.19 | 19.20 | 57,508 |
| 14th Nov 2025 (Fri) | 20.48 | 20.48 | 19.85 | 20.12 | 56,548 |
| 13th Nov 2025 (Thu) | 19.95 | 20.94 | 19.95 | 20.77 | 50,411 |
| 12th Nov 2025 (Wed) | 20.01 | 20.25 | 19.75 | 19.91 | 69,332 |
| 11th Nov 2025 (Tue) | 19.49 | 19.78 | 19.24 | 19.60 | 70,680 |
| 10th Nov 2025 (Mon) | 19.83 | 19.86 | 19.19 | 19.35 | 78,045 |
| 7th Nov 2025 (Fri) | 19.00 | 19.40 | 18.755 | 19.40 | 71,717 |
| 6th Nov 2025 (Thu) | 19.63 | 19.63 | 19.06 | 19.12 | 57,223 |
| 5th Nov 2025 (Wed) | 19.71 | 19.96 | 19.32 | 19.57 | 78,750 |
| 4th Nov 2025 (Tue) | 20.385 | 20.385 | 20.05 | 20.05 | 0 |
| 3rd Nov 2025 (Mon) | 20.385 | 20.45 | 19.96 | 20.05 | 139,925 |
| 31st Oct 2025 (Fri) | 20.60 | 20.97 | 20.29 | 20.70 | 52,470 |
| 30th Oct 2025 (Thu) | 20.80 | 21.475 | 20.42 | 20.77 | 97,685 |
| 29th Oct 2025 (Wed) | 20.87 | 22.65 | 20.82 | 21.39 | 168,739 |
| 28th Oct 2025 (Tue) | 20.79 | 21.75 | 20.03 | 21.03 | 709,637 |
| 27th Oct 2025 (Mon) | 24.39 | 24.83 | 23.87 | 24.02 | 113,340 |
| 24th Oct 2025 (Fri) | 24.19 | 24.32 | 23.94 | 24.06 | 100,702 |
| 23rd Oct 2025 (Thu) | 23.26 | 24.50 | 23.17 | 23.98 | 59,237 |
| 22nd Oct 2025 (Wed) | 23.45 | 23.51 | 22.58 | 22.67 | 64,495 |
| 21st Oct 2025 (Tue) | 23.27 | 23.845 | 23.12 | 23.40 | 57,820 |
| 20th Oct 2025 (Mon) | 23.59 | 23.88 | 23.12 | 23.25 | 81,437 |
| 17th Oct 2025 (Fri) | 23.72 | 24.01 | 23.20 | 23.41 | 56,608 |
| 16th Oct 2025 (Thu) | 24.26 | 24.26 | 23.41 | 23.92 | 20,779 |
| 15th Oct 2025 (Wed) | 24.795 | 25.05 | 23.625 | 24.23 | 34,565 |
| 14th Oct 2025 (Tue) | 22.985 | 24.97 | 22.985 | 24.53 | 73,767 |
| 13th Oct 2025 (Mon) | 23.27 | 24.19 | 23.155 | 23.89 | 143,354 |