| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.57 | 8.59 | 8.02 | 8.17 | 67,442 |
| 18th Sep 2025 (Thu) | 7.96 | 8.57 | 7.93 | 8.51 | 75,256 |
| 17th Sep 2025 (Wed) | 7.97 | 8.01 | 7.70 | 7.75 | 47,896 |
| 16th Sep 2025 (Tue) | 8.11 | 8.375 | 7.79 | 7.89 | 113,465 |
| 15th Sep 2025 (Mon) | 7.93 | 8.02 | 7.50 | 8.00 | 49,368 |
| 12th Sep 2025 (Fri) | 8.06 | 8.195 | 7.75 | 7.77 | 55,950 |
| 11th Sep 2025 (Thu) | 7.88 | 8.24 | 7.88 | 8.00 | 103,897 |
| 10th Sep 2025 (Wed) | 7.58 | 7.93 | 7.50 | 7.81 | 79,047 |
| 9th Sep 2025 (Tue) | 7.47 | 7.56 | 7.23 | 7.44 | 63,077 |
| 8th Sep 2025 (Mon) | 8.395 | 8.51 | 7.53 | 7.58 | 104,653 |
| 5th Sep 2025 (Fri) | 6.48 | 8.44 | 6.48 | 8.31 | 361,025 |
| 4th Sep 2025 (Thu) | 6.35 | 6.40 | 6.00 | 6.35 | 123,932 |
| 3rd Sep 2025 (Wed) | 6.45 | 6.85 | 6.06 | 6.29 | 176,097 |
| 2nd Sep 2025 (Tue) | 5.47 | 6.50 | 5.37 | 6.47 | 128,281 |
| 1st Sep 2025 (Mon) | 5.60 | 5.62 | 5.40 | 5.46 | 28,101 |
| 29th Aug 2025 (Fri) | 5.60 | 5.62 | 5.40 | 5.46 | 28,101 |
| 28th Aug 2025 (Thu) | 5.73 | 5.80 | 5.50 | 5.52 | 38,983 |
| 27th Aug 2025 (Wed) | 5.78 | 5.835 | 5.67 | 5.74 | 24,926 |
| 26th Aug 2025 (Tue) | 5.59 | 5.73 | 5.59 | 5.73 | 11,870 |
| 25th Aug 2025 (Mon) | 5.75 | 5.78 | 5.60 | 5.59 | 17,011 |
| 22nd Aug 2025 (Fri) | 5.61 | 5.95 | 5.61 | 5.76 | 43,309 |
| 21st Aug 2025 (Thu) | 5.37 | 5.72 | 5.37 | 5.54 | 43,251 |
| 20th Aug 2025 (Wed) | 5.48 | 5.50 | 5.35 | 5.45 | 27,947 |
| 19th Aug 2025 (Tue) | 5.67 | 5.70 | 5.43 | 5.43 | 49,269 |
| 18th Aug 2025 (Mon) | 5.51 | 5.77 | 5.50 | 5.76 | 34,180 |
| 15th Aug 2025 (Fri) | 5.35 | 5.54 | 5.33 | 5.51 | 38,725 |
| 14th Aug 2025 (Thu) | 5.22 | 5.35 | 5.17 | 5.26 | 44,640 |
| 13th Aug 2025 (Wed) | 5.265 | 5.46 | 5.14 | 5.27 | 42,698 |
| 12th Aug 2025 (Tue) | 5.01 | 5.58 | 4.91 | 5.31 | 114,684 |
| 11th Aug 2025 (Mon) | 4.61 | 4.77 | 4.48 | 4.57 | 29,418 |
| 8th Aug 2025 (Fri) | 4.81 | 4.81 | 4.59 | 4.64 | 40,712 |
| 7th Aug 2025 (Thu) | 4.95 | 5.04 | 4.685 | 4.72 | 21,184 |
| 6th Aug 2025 (Wed) | 5.27 | 5.34 | 4.99 | 4.98 | 42,243 |
| 5th Aug 2025 (Tue) | 5.285 | 5.66 | 5.285 | 5.37 | 87,744 |
| 4th Aug 2025 (Mon) | 5.25 | 5.45 | 5.10 | 5.41 | 41,130 |
| 1st Aug 2025 (Fri) | 5.10 | 5.40 | 5.10 | 5.33 | 56,152 |
| 31st Jul 2025 (Thu) | 5.08 | 5.19 | 5.03 | 5.14 | 30,159 |
| 30th Jul 2025 (Wed) | 5.13 | 5.36 | 5.01 | 5.10 | 57,013 |
| 29th Jul 2025 (Tue) | 4.80 | 5.03 | 4.735 | 5.01 | 57,727 |
| 28th Jul 2025 (Mon) | 4.76 | 4.87 | 4.75 | 4.83 | 32,127 |
| 25th Jul 2025 (Fri) | 4.55 | 4.81 | 4.55 | 4.71 | 36,181 |
| 24th Jul 2025 (Thu) | 4.62 | 4.64 | 4.495 | 4.57 | 25,154 |
| 23rd Jul 2025 (Wed) | 4.54 | 4.75 | 4.54 | 4.66 | 19,869 |
| 22nd Jul 2025 (Tue) | 4.495 | 4.69 | 4.40 | 4.54 | 47,813 |