| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.835 | 15.12 | 14.73 | 15.06 | 44,836 |
| 2nd Apr 2026 (Thu) | 14.835 | 15.12 | 14.73 | 15.06 | 44,836 |
| 1st Apr 2026 (Wed) | 15.14 | 15.945 | 15.10 | 15.12 | 63,923 |
| 31st Mar 2026 (Tue) | 14.11 | 14.915 | 14.11 | 14.91 | 84,162 |
| 30th Mar 2026 (Mon) | 13.59 | 13.79 | 13.23 | 13.42 | 60,769 |
| 27th Mar 2026 (Fri) | 13.79 | 14.02 | 13.35 | 13.67 | 87,865 |
| 26th Mar 2026 (Thu) | 14.15 | 14.51 | 14.02 | 14.12 | 74,512 |
| 25th Mar 2026 (Wed) | 14.19 | 14.31 | 13.98 | 14.17 | 71,918 |
| 24th Mar 2026 (Tue) | 13.49 | 14.01 | 13.165 | 13.93 | 53,732 |
| 23rd Mar 2026 (Mon) | 14.71 | 14.79 | 13.935 | 13.97 | 64,366 |
| 20th Mar 2026 (Fri) | 14.83 | 14.85 | 14.05 | 14.08 | 70,949 |
| 19th Mar 2026 (Thu) | 14.64 | 15.05 | 14.51 | 14.96 | 93,585 |
| 18th Mar 2026 (Wed) | 15.09 | 15.09 | 14.28 | 14.565 | 101,469 |
| 17th Mar 2026 (Tue) | 16.34 | 16.34 | 14.93 | 15.055 | 151,562 |
| 16th Mar 2026 (Mon) | 15.11 | 16.77 | 15.05 | 16.60 | 124,853 |
| 13th Mar 2026 (Fri) | 15.05 | 15.11 | 14.37 | 14.71 | 68,298 |
| 12th Mar 2026 (Thu) | 15.59 | 15.59 | 14.64 | 14.91 | 66,205 |
| 11th Mar 2026 (Wed) | 15.67 | 16.215 | 15.30 | 15.61 | 136,716 |
| 10th Mar 2026 (Tue) | 16.50 | 17.155 | 15.52 | 15.76 | 265,273 |
| 9th Mar 2026 (Mon) | 13.54 | 18.56 | 12.99 | 16.00 | 534,488 |
| 6th Mar 2026 (Fri) | 21.77 | 22.41 | 21.20 | 21.55 | 86,887 |
| 5th Mar 2026 (Thu) | 23.84 | 24.355 | 22.355 | 22.56 | 97,847 |
| 4th Mar 2026 (Wed) | 23.88 | 24.69 | 23.83 | 24.34 | 95,066 |
| 3rd Mar 2026 (Tue) | 23.62 | 23.92 | 22.95 | 23.43 | 51,023 |
| 2nd Mar 2026 (Mon) | 24.06 | 24.16 | 23.39 | 24.02 | 79,492 |
| 27th Feb 2026 (Fri) | 24.55 | 25.08 | 24.00 | 24.20 | 65,930 |
| 26th Feb 2026 (Thu) | 23.83 | 24.42 | 23.59 | 24.39 | 57,559 |
| 25th Feb 2026 (Wed) | 24.00 | 24.10 | 24.00 | 24.10 | 0 |
| 24th Feb 2026 (Tue) | 24.00 | 24.36 | 24.00 | 24.36 | 0 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.51 | 23.40 | 24.36 | 77,262 |
| 20th Feb 2026 (Fri) | 23.73 | 24.58 | 23.39 | 24.08 | 80,258 |
| 19th Feb 2026 (Thu) | 22.30 | 24.00 | 22.30 | 23.81 | 113,755 |
| 18th Feb 2026 (Wed) | 22.79 | 23.01 | 22.30 | 22.41 | 52,736 |
| 17th Feb 2026 (Tue) | 22.56 | 23.25 | 22.075 | 22.62 | 39,794 |
| 16th Feb 2026 (Mon) | 23.49 | 24.00 | 22.425 | 22.59 | 61,586 |
| 13th Feb 2026 (Fri) | 23.49 | 24.00 | 22.425 | 22.59 | 61,586 |
| 12th Feb 2026 (Thu) | 24.00 | 24.315 | 22.81 | 23.75 | 59,647 |
| 11th Feb 2026 (Wed) | 23.60 | 23.78 | 22.42 | 23.65 | 73,995 |
| 10th Feb 2026 (Tue) | 24.75 | 24.75 | 23.30 | 23.37 | 67,768 |
| 9th Feb 2026 (Mon) | 25.36 | 25.43 | 24.315 | 24.95 | 48,614 |
| 6th Feb 2026 (Fri) | 25.565 | 26.37 | 25.25 | 25.36 | 60,974 |
| 5th Feb 2026 (Thu) | 26.525 | 27.10 | 24.96 | 25.01 | 41,907 |