| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.15 | 33.43 | 31.35 | 33.05 | 225,460 |
| 11th Dec 2025 (Thu) | 30.215 | 33.45 | 30.215 | 31.58 | 234,745 |
| 10th Dec 2025 (Wed) | 28.45 | 30.94 | 27.75 | 30.68 | 539,095 |
| 9th Dec 2025 (Tue) | 27.46 | 27.94 | 25.65 | 26.58 | 150,134 |
| 8th Dec 2025 (Mon) | 27.74 | 28.77 | 26.42 | 27.98 | 112,377 |
| 5th Dec 2025 (Fri) | 27.91 | 28.10 | 25.98 | 27.21 | 165,098 |
| 4th Dec 2025 (Thu) | 27.06 | 28.44 | 26.98 | 27.64 | 194,396 |
| 3rd Dec 2025 (Wed) | 27.16 | 27.79 | 26.71 | 27.25 | 169,676 |
| 2nd Dec 2025 (Tue) | 27.94 | 28.25 | 26.245 | 27.15 | 180,402 |
| 1st Dec 2025 (Mon) | 27.70 | 28.56 | 27.505 | 27.95 | 151,305 |
| 28th Nov 2025 (Fri) | 27.50 | 28.77 | 27.44 | 28.32 | 72,469 |
| 27th Nov 2025 (Thu) | 26.075 | 29.50 | 25.86 | 28.12 | 335,657 |
| 26th Nov 2025 (Wed) | 26.075 | 29.50 | 25.86 | 28.12 | 335,546 |
| 25th Nov 2025 (Tue) | 25.10 | 26.55 | 24.80 | 26.07 | 251,703 |
| 24th Nov 2025 (Mon) | 23.29 | 25.08 | 22.58 | 25.05 | 460,239 |
| 21st Nov 2025 (Fri) | 21.43 | 23.26 | 20.03 | 23.17 | 239,825 |
| 20th Nov 2025 (Thu) | 20.55 | 20.94 | 20.28 | 19.43 | 18,635 |
| 19th Nov 2025 (Wed) | 19.81 | 23.84 | 19.19 | 19.43 | 1,010,134 |
| 18th Nov 2025 (Tue) | 26.47 | 27.17 | 18.15 | 20.14 | 8,777,794 |
| 17th Nov 2025 (Mon) | 8.39 | 8.75 | 8.33 | 8.52 | 27,868 |
| 14th Nov 2025 (Fri) | 7.86 | 8.79 | 7.85 | 8.40 | 39,521 |
| 13th Nov 2025 (Thu) | 8.03 | 8.19 | 7.92 | 7.94 | 41,552 |
| 12th Nov 2025 (Wed) | 8.07 | 8.525 | 8.05 | 8.06 | 52,320 |
| 11th Nov 2025 (Tue) | 8.50 | 8.55 | 7.92 | 8.19 | 79,214 |
| 10th Nov 2025 (Mon) | 8.44 | 8.80 | 8.44 | 8.70 | 61,387 |
| 7th Nov 2025 (Fri) | 7.95 | 8.37 | 7.90 | 8.35 | 16,827 |
| 6th Nov 2025 (Thu) | 8.09 | 8.41 | 8.02 | 8.19 | 53,279 |
| 5th Nov 2025 (Wed) | 8.11 | 8.11 | 7.76 | 7.95 | 53,957 |
| 4th Nov 2025 (Tue) | 9.05 | 9.05 | 8.42 | 8.42 | 0 |
| 3rd Nov 2025 (Mon) | 9.05 | 9.16 | 8.36 | 8.42 | 52,724 |
| 31st Oct 2025 (Fri) | 9.20 | 9.53 | 8.97 | 8.97 | 101,759 |
| 30th Oct 2025 (Thu) | 8.53 | 9.05 | 8.53 | 8.78 | 87,090 |
| 29th Oct 2025 (Wed) | 8.53 | 8.76 | 8.44 | 8.64 | 46,690 |
| 28th Oct 2025 (Tue) | 8.55 | 9.02 | 8.535 | 8.72 | 55,250 |
| 27th Oct 2025 (Mon) | 8.20 | 8.82 | 8.18 | 8.79 | 50,128 |
| 24th Oct 2025 (Fri) | 8.14 | 8.27 | 7.94 | 8.03 | 59,430 |
| 23rd Oct 2025 (Thu) | 8.115 | 8.255 | 7.81 | 8.09 | 53,196 |
| 22nd Oct 2025 (Wed) | 8.10 | 8.29 | 7.865 | 8.19 | 60,581 |
| 21st Oct 2025 (Tue) | 7.655 | 8.47 | 7.63 | 8.28 | 103,363 |
| 20th Oct 2025 (Mon) | 7.225 | 8.38 | 6.655 | 7.77 | 540,392 |
| 17th Oct 2025 (Fri) | 9.31 | 9.59 | 8.93 | 9.36 | 139,643 |
| 16th Oct 2025 (Thu) | 10.71 | 10.71 | 9.58 | 9.60 | 136,013 |
| 15th Oct 2025 (Wed) | 10.635 | 10.78 | 10.07 | 10.37 | 98,434 |
| 14th Oct 2025 (Tue) | 10.585 | 11.01 | 10.56 | 10.74 | 59,255 |
| 13th Oct 2025 (Mon) | 10.505 | 10.92 | 10.425 | 10.75 | 84,113 |