| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.635 | 4.635 | 4.38 | 4.41 | 27,839 |
| 17th Jul 2025 (Thu) | 4.63 | 4.65 | 4.49 | 4.51 | 25,504 |
| 16th Jul 2025 (Wed) | 4.74 | 4.74 | 4.42 | 4.56 | 21,295 |
| 15th Jul 2025 (Tue) | 4.885 | 4.885 | 4.61 | 4.59 | 29,827 |
| 14th Jul 2025 (Mon) | 4.65 | 4.85 | 4.64 | 4.83 | 17,674 |
| 11th Jul 2025 (Fri) | 4.80 | 4.80 | 4.60 | 4.65 | 18,354 |
| 10th Jul 2025 (Thu) | 4.84 | 4.91 | 4.77 | 4.85 | 29,425 |
| 9th Jul 2025 (Wed) | 4.71 | 5.01 | 4.69 | 4.99 | 38,527 |
| 8th Jul 2025 (Tue) | 4.45 | 4.64 | 4.45 | 4.63 | 33,385 |
| 7th Jul 2025 (Mon) | 4.485 | 4.52 | 4.40 | 4.45 | 26,217 |
| 4th Jul 2025 (Fri) | 4.55 | 4.58 | 4.45 | 4.57 | 19,195 |
| 3rd Jul 2025 (Thu) | 4.55 | 4.58 | 4.45 | 4.57 | 19,195 |
| 2nd Jul 2025 (Wed) | 4.45 | 4.69 | 4.45 | 4.54 | 58,319 |
| 1st Jul 2025 (Tue) | 4.18 | 4.49 | 4.17 | 4.37 | 56,397 |
| 30th Jun 2025 (Mon) | 4.67 | 4.72 | 4.27 | 4.26 | 60,422 |
| 27th Jun 2025 (Fri) | 4.56 | 4.64 | 4.50 | 4.62 | 28,233 |
| 26th Jun 2025 (Thu) | 4.74 | 4.75 | 4.45 | 4.56 | 51,576 |
| 25th Jun 2025 (Wed) | 4.59 | 4.78 | 4.52 | 4.75 | 44,181 |
| 24th Jun 2025 (Tue) | 4.19 | 4.78 | 4.19 | 4.69 | 60,491 |
| 23rd Jun 2025 (Mon) | 4.04 | 4.24 | 4.03 | 4.19 | 104,093 |
| 20th Jun 2025 (Fri) | 4.20 | 4.29 | 4.065 | 4.13 | 74,400 |
| 19th Jun 2025 (Thu) | 3.95 | 4.17 | 3.92 | 4.10 | 57,343 |
| 18th Jun 2025 (Wed) | 3.95 | 4.17 | 3.92 | 4.10 | 57,343 |
| 17th Jun 2025 (Tue) | 4.24 | 4.24 | 3.99 | 4.01 | 36,460 |
| 16th Jun 2025 (Mon) | 4.17 | 4.26 | 4.08 | 4.19 | 92,449 |
| 13th Jun 2025 (Fri) | 3.96 | 4.20 | 3.90 | 4.17 | 59,730 |
| 12th Jun 2025 (Thu) | 4.01 | 4.20 | 3.96 | 4.06 | 36,013 |
| 11th Jun 2025 (Wed) | 4.17 | 4.27 | 4.06 | 4.08 | 45,717 |
| 10th Jun 2025 (Tue) | 4.40 | 4.445 | 4.15 | 4.21 | 88,730 |
| 9th Jun 2025 (Mon) | 4.51 | 4.53 | 4.26 | 4.38 | 65,076 |
| 6th Jun 2025 (Fri) | 4.33 | 4.59 | 4.32 | 4.46 | 56,025 |
| 5th Jun 2025 (Thu) | 4.15 | 4.27 | 3.99 | 4.21 | 51,646 |
| 4th Jun 2025 (Wed) | 4.15 | 4.24 | 3.92 | 4.22 | 76,006 |
| 3rd Jun 2025 (Tue) | 4.37 | 4.48 | 4.015 | 4.05 | 276,948 |
| 2nd Jun 2025 (Mon) | 5.34 | 5.34 | 4.33 | 4.375 | 201,817 |
| 30th May 2025 (Fri) | 5.11 | 5.36 | 5.05 | 5.28 | 21,103 |
| 29th May 2025 (Thu) | 4.855 | 5.60 | 4.855 | 5.30 | 79,451 |
| 28th May 2025 (Wed) | 5.10 | 5.24 | 4.95 | 5.00 | 42,139 |
| 27th May 2025 (Tue) | 5.29 | 5.30 | 5.13 | 5.22 | 43,785 |
| 26th May 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 24th May 2025 (Sat) | 5.15 | 5.15 | 5.03 | 5.04 | 33,736 |
| 23rd May 2025 (Fri) | 5.15 | 5.15 | 5.03 | 5.14 | 33,736 |
| 22nd May 2025 (Thu) | 4.97 | 5.175 | 4.95 | 5.16 | 40,731 |
| 21st May 2025 (Wed) | 5.04 | 5.04 | 4.89 | 5.00 | 46,503 |
| 20th May 2025 (Tue) | 4.88 | 5.09 | 4.84 | 5.02 | 59,844 |
| 19th May 2025 (Mon) | 4.58 | 4.83 | 4.56 | 4.80 | 36,586 |