| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.565 | 26.37 | 25.25 | 25.36 | 60,974 |
| 5th Feb 2026 (Thu) | 26.525 | 27.10 | 24.96 | 25.01 | 41,907 |
| 4th Feb 2026 (Wed) | 26.15 | 26.57 | 25.125 | 26.34 | 42,761 |
| 3rd Feb 2026 (Tue) | 26.44 | 27.50 | 24.97 | 26.14 | 95,940 |
| 2nd Feb 2026 (Mon) | 24.165 | 26.31 | 23.19 | 25.65 | 265,669 |
| 30th Jan 2026 (Fri) | 25.825 | 26.22 | 25.25 | 25.72 | 39,485 |
| 29th Jan 2026 (Thu) | 24.36 | 26.61 | 24.36 | 26.06 | 48,384 |
| 28th Jan 2026 (Wed) | 26.33 | 26.35 | 24.29 | 26.10 | 45,218 |
| 27th Jan 2026 (Tue) | 25.05 | 26.17 | 25.00 | 26.10 | 35,997 |
| 26th Jan 2026 (Mon) | 24.93 | 26.00 | 24.75 | 25.09 | 43,884 |
| 23rd Jan 2026 (Fri) | 25.97 | 26.00 | 25.10 | 25.23 | 61,801 |
| 22nd Jan 2026 (Thu) | 26.20 | 27.81 | 25.94 | 26.42 | 95,769 |
| 21st Jan 2026 (Wed) | 26.22 | 26.80 | 25.83 | 26.29 | 39,907 |
| 20th Jan 2026 (Tue) | 26.405 | 27.10 | 26.32 | 26.72 | 38,050 |
| 19th Jan 2026 (Mon) | 29.165 | 29.37 | 27.04 | 27.14 | 52,131 |
| 16th Jan 2026 (Fri) | 29.165 | 29.37 | 27.04 | 27.14 | 52,131 |
| 15th Jan 2026 (Thu) | 28.695 | 29.17 | 27.90 | 29.19 | 59,348 |
| 14th Jan 2026 (Wed) | 27.78 | 29.41 | 27.78 | 28.77 | 97,210 |
| 13th Jan 2026 (Tue) | 28.26 | 28.28 | 26.99 | 28.79 | 45,904 |
| 12th Jan 2026 (Mon) | 28.25 | 29.23 | 27.85 | 28.79 | 77,122 |
| 9th Jan 2026 (Fri) | 26.04 | 28.16 | 26.04 | 28.08 | 108,223 |
| 8th Jan 2026 (Thu) | 26.30 | 26.86 | 24.62 | 25.57 | 68,866 |
| 7th Jan 2026 (Wed) | 25.52 | 27.38 | 25.12 | 27.07 | 130,388 |
| 6th Jan 2026 (Tue) | 24.79 | 25.08 | 23.86 | 25.04 | 115,730 |
| 5th Jan 2026 (Mon) | 25.07 | 25.27 | 24.525 | 25.10 | 99,377 |
| 2nd Jan 2026 (Fri) | 25.215 | 25.56 | 24.77 | 25.28 | 50,341 |
| 1st Jan 2026 (Thu) | 25.05 | 25.67 | 24.99 | 25.00 | 51,598 |
| 31st Dec 2025 (Wed) | 25.05 | 25.67 | 24.99 | 25.00 | 51,598 |
| 30th Dec 2025 (Tue) | 25.46 | 25.91 | 25.00 | 25.07 | 45,218 |
| 29th Dec 2025 (Mon) | 25.98 | 26.07 | 25.39 | 25.64 | 73,023 |
| 26th Dec 2025 (Fri) | 26.89 | 27.14 | 26.15 | 26.23 | 57,105 |
| 25th Dec 2025 (Thu) | 26.72 | 27.82 | 26.00 | 27.45 | 104,904 |
| 24th Dec 2025 (Wed) | 26.72 | 27.82 | 26.00 | 27.45 | 104,904 |
| 23rd Dec 2025 (Tue) | 27.69 | 28.75 | 27.51 | 27.67 | 108,449 |
| 22nd Dec 2025 (Mon) | 27.91 | 28.95 | 26.45 | 28.18 | 185,582 |
| 19th Dec 2025 (Fri) | 31.53 | 31.78 | 27.06 | 27.93 | 294,549 |
| 18th Dec 2025 (Thu) | 32.625 | 33.085 | 30.52 | 30.81 | 148,752 |
| 17th Dec 2025 (Wed) | 34.22 | 34.98 | 31.96 | 32.60 | 152,696 |
| 16th Dec 2025 (Tue) | 35.61 | 36.19 | 34.14 | 34.28 | 164,650 |
| 15th Dec 2025 (Mon) | 33.21 | 36.10 | 32.80 | 35.83 | 208,032 |
| 12th Dec 2025 (Fri) | 32.15 | 33.43 | 31.35 | 33.05 | 225,460 |
| 11th Dec 2025 (Thu) | 30.215 | 33.45 | 30.215 | 31.58 | 234,745 |
| 10th Dec 2025 (Wed) | 28.45 | 30.94 | 27.75 | 30.68 | 539,095 |
| 9th Dec 2025 (Tue) | 27.46 | 27.94 | 25.65 | 26.58 | 150,134 |
| 8th Dec 2025 (Mon) | 27.74 | 28.77 | 26.42 | 27.98 | 112,377 |