| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 138.23 | 138.23 | 134.87 | 137.48 | 79,554 |
| 18th Sep 2025 (Thu) | 137.325 | 139.18 | 135.65 | 138.31 | 53,422 |
| 17th Sep 2025 (Wed) | 136.13 | 138.835 | 136.13 | 137.07 | 64,019 |
| 16th Sep 2025 (Tue) | 135.02 | 135.19 | 132.50 | 135.09 | 54,585 |
| 15th Sep 2025 (Mon) | 130.96 | 136.56 | 130.96 | 136.25 | 79,523 |
| 12th Sep 2025 (Fri) | 131.365 | 132.60 | 130.76 | 131.53 | 91,204 |
| 11th Sep 2025 (Thu) | 129.23 | 132.98 | 129.23 | 131.57 | 51,977 |
| 10th Sep 2025 (Wed) | 126.94 | 130.795 | 126.94 | 129.73 | 98,920 |
| 9th Sep 2025 (Tue) | 131.77 | 131.77 | 126.94 | 127.99 | 69,676 |
| 8th Sep 2025 (Mon) | 133.60 | 134.94 | 131.79 | 132.36 | 50,700 |
| 5th Sep 2025 (Fri) | 134.00 | 134.00 | 132.16 | 133.40 | 37,977 |
| 4th Sep 2025 (Thu) | 128.54 | 134.015 | 128.095 | 133.86 | 77,149 |
| 3rd Sep 2025 (Wed) | 126.575 | 131.20 | 126.39 | 128.57 | 78,537 |
| 2nd Sep 2025 (Tue) | 126.04 | 126.35 | 124.72 | 126.35 | 74,109 |
| 1st Sep 2025 (Mon) | 130.00 | 130.00 | 126.00 | 126.84 | 105,398 |
| 29th Aug 2025 (Fri) | 130.00 | 130.00 | 126.00 | 126.84 | 105,398 |
| 28th Aug 2025 (Thu) | 139.33 | 139.99 | 127.39 | 131.39 | 220,652 |
| 27th Aug 2025 (Wed) | 131.67 | 131.76 | 130.01 | 130.60 | 115,386 |
| 26th Aug 2025 (Tue) | 130.92 | 131.51 | 130.24 | 130.52 | 83,810 |
| 25th Aug 2025 (Mon) | 132.48 | 132.48 | 129.11 | 130.16 | 70,972 |
| 22nd Aug 2025 (Fri) | 134.71 | 134.73 | 130.23 | 132.19 | 107,764 |
| 21st Aug 2025 (Thu) | 134.125 | 134.74 | 132.20 | 134.13 | 58,872 |
| 20th Aug 2025 (Wed) | 136.09 | 137.46 | 134.49 | 134.88 | 48,712 |
| 19th Aug 2025 (Tue) | 137.04 | 140.265 | 135.01 | 135.54 | 80,611 |
| 18th Aug 2025 (Mon) | 133.56 | 133.92 | 132.48 | 133.81 | 47,618 |
| 15th Aug 2025 (Fri) | 132.26 | 133.65 | 129.29 | 133.52 | 92,067 |
| 14th Aug 2025 (Thu) | 133.90 | 134.10 | 131.61 | 131.90 | 43,482 |
| 13th Aug 2025 (Wed) | 133.72 | 135.64 | 133.10 | 135.24 | 51,409 |
| 12th Aug 2025 (Tue) | 136.00 | 136.40 | 132.85 | 132.91 | 64,570 |
| 11th Aug 2025 (Mon) | 134.505 | 135.935 | 133.74 | 135.14 | 57,885 |
| 8th Aug 2025 (Fri) | 138.92 | 139.51 | 134.34 | 135.10 | 59,943 |
| 7th Aug 2025 (Thu) | 141.08 | 141.08 | 136.57 | 139.35 | 47,260 |
| 6th Aug 2025 (Wed) | 139.87 | 141.72 | 139.25 | 140.80 | 47,261 |
| 5th Aug 2025 (Tue) | 139.075 | 140.67 | 137.81 | 138.42 | 49,637 |
| 4th Aug 2025 (Mon) | 138.59 | 140.21 | 137.18 | 140.13 | 46,149 |
| 1st Aug 2025 (Fri) | 133.74 | 138.13 | 132.29 | 138.04 | 41,402 |
| 31st Jul 2025 (Thu) | 140.00 | 140.00 | 136.18 | 136.63 | 39,675 |
| 30th Jul 2025 (Wed) | 138.74 | 139.52 | 137.08 | 138.51 | 34,341 |
| 29th Jul 2025 (Tue) | 138.77 | 138.77 | 137.09 | 137.89 | 62,734 |
| 28th Jul 2025 (Mon) | 134.295 | 140.22 | 134.19 | 139.34 | 95,430 |
| 25th Jul 2025 (Fri) | 134.11 | 134.36 | 132.71 | 133.73 | 45,490 |
| 24th Jul 2025 (Thu) | 131.66 | 132.64 | 130.11 | 131.75 | 46,102 |
| 23rd Jul 2025 (Wed) | 135.90 | 135.90 | 131.39 | 131.96 | 45,523 |
| 22nd Jul 2025 (Tue) | 136.88 | 136.88 | 134.06 | 135.01 | 43,765 |