| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.15 | 133.16 | 131.72 | 132.16 | 72,983 |
| 17th Jul 2025 (Thu) | 129.665 | 132.31 | 129.665 | 131.89 | 54,589 |
| 16th Jul 2025 (Wed) | 124.43 | 127.72 | 124.29 | 127.35 | 90,123 |
| 15th Jul 2025 (Tue) | 128.00 | 128.00 | 122.96 | 123.13 | 89,211 |
| 14th Jul 2025 (Mon) | 128.55 | 130.00 | 126.105 | 128.24 | 51,848 |
| 11th Jul 2025 (Fri) | 126.92 | 128.50 | 126.44 | 127.01 | 45,383 |
| 10th Jul 2025 (Thu) | 128.13 | 128.32 | 126.155 | 126.68 | 75,215 |
| 9th Jul 2025 (Wed) | 129.195 | 129.40 | 127.39 | 127.64 | 59,263 |
| 8th Jul 2025 (Tue) | 127.60 | 127.60 | 124.56 | 127.08 | 54,781 |
| 7th Jul 2025 (Mon) | 129.425 | 131.27 | 127.35 | 128.00 | 96,892 |
| 4th Jul 2025 (Fri) | 130.40 | 131.07 | 128.51 | 130.90 | 24,676 |
| 3rd Jul 2025 (Thu) | 130.40 | 131.07 | 128.51 | 130.90 | 24,676 |
| 2nd Jul 2025 (Wed) | 129.73 | 130.66 | 128.25 | 130.18 | 77,983 |
| 1st Jul 2025 (Tue) | 132.05 | 132.80 | 129.34 | 130.48 | 72,973 |
| 30th Jun 2025 (Mon) | 132.295 | 132.295 | 129.70 | 131.78 | 120,561 |
| 27th Jun 2025 (Fri) | 133.41 | 134.20 | 132.06 | 132.80 | 80,753 |
| 26th Jun 2025 (Thu) | 130.68 | 133.55 | 130.68 | 133.44 | 89,321 |
| 25th Jun 2025 (Wed) | 130.05 | 132.21 | 129.74 | 131.47 | 120,740 |
| 24th Jun 2025 (Tue) | 129.70 | 129.89 | 125.65 | 129.55 | 157,495 |
| 23rd Jun 2025 (Mon) | 122.465 | 129.35 | 122.465 | 129.21 | 169,419 |
| 20th Jun 2025 (Fri) | 120.53 | 122.13 | 119.25 | 121.82 | 60,353 |
| 19th Jun 2025 (Thu) | 116.83 | 121.41 | 116.83 | 120.32 | 93,903 |
| 18th Jun 2025 (Wed) | 116.83 | 121.41 | 116.83 | 120.32 | 93,903 |
| 17th Jun 2025 (Tue) | 119.55 | 119.88 | 115.72 | 116.12 | 72,497 |
| 16th Jun 2025 (Mon) | 117.16 | 120.87 | 117.00 | 120.80 | 76,946 |
| 13th Jun 2025 (Fri) | 113.715 | 117.06 | 113.715 | 114.48 | 74,777 |
| 12th Jun 2025 (Thu) | 113.07 | 114.88 | 111.34 | 114.21 | 76,896 |
| 11th Jun 2025 (Wed) | 114.82 | 115.76 | 112.06 | 112.11 | 58,925 |
| 10th Jun 2025 (Tue) | 115.39 | 116.19 | 111.84 | 113.01 | 66,223 |
| 9th Jun 2025 (Mon) | 120.24 | 120.24 | 115.755 | 115.88 | 75,781 |
| 6th Jun 2025 (Fri) | 115.77 | 119.455 | 114.16 | 119.37 | 67,664 |
| 5th Jun 2025 (Thu) | 114.50 | 116.44 | 112.64 | 115.01 | 47,997 |
| 4th Jun 2025 (Wed) | 109.92 | 115.65 | 107.01 | 114.41 | 213,166 |
| 3rd Jun 2025 (Tue) | 106.01 | 111.91 | 106.01 | 109.91 | 265,247 |
| 2nd Jun 2025 (Mon) | 110.515 | 113.41 | 110.32 | 111.92 | 252,629 |
| 30th May 2025 (Fri) | 110.77 | 112.18 | 110.36 | 111.45 | 76,108 |
| 29th May 2025 (Thu) | 114.835 | 116.11 | 110.99 | 111.75 | 86,574 |
| 28th May 2025 (Wed) | 116.01 | 116.08 | 113.26 | 114.10 | 74,512 |
| 27th May 2025 (Tue) | 111.03 | 114.59 | 110.56 | 113.62 | 98,647 |
| 26th May 2025 (Mon) | 110.88 | 110.88 | 110.88 | 110.88 | 0 |
| 24th May 2025 (Sat) | 108.99 | 111.32 | 104.32 | 110.88 | 300,079 |
| 23rd May 2025 (Fri) | 108.99 | 111.32 | 104.32 | 111.04 | 300,079 |
| 22nd May 2025 (Thu) | 116.59 | 116.59 | 114.75 | 115.22 | 64,038 |
| 21st May 2025 (Wed) | 114.05 | 116.425 | 114.01 | 115.21 | 92,008 |
| 20th May 2025 (Tue) | 120.43 | 121.91 | 116.675 | 117.06 | 131,324 |
| 19th May 2025 (Mon) | 119.175 | 121.02 | 119.00 | 120.09 | 116,003 |