| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.75 | 117.975 | 113.545 | 113.91 | 56,694 |
| 11th Dec 2025 (Thu) | 113.88 | 118.72 | 113.88 | 116.17 | 99,863 |
| 10th Dec 2025 (Wed) | 114.53 | 116.26 | 112.07 | 112.46 | 90,106 |
| 9th Dec 2025 (Tue) | 111.75 | 120.34 | 109.24 | 114.07 | 275,824 |
| 8th Dec 2025 (Mon) | 122.53 | 123.99 | 116.91 | 118.80 | 149,331 |
| 5th Dec 2025 (Fri) | 119.25 | 123.15 | 119.22 | 121.33 | 89,934 |
| 4th Dec 2025 (Thu) | 119.225 | 119.225 | 115.91 | 118.24 | 50,498 |
| 3rd Dec 2025 (Wed) | 119.77 | 119.85 | 117.95 | 118.37 | 64,355 |
| 2nd Dec 2025 (Tue) | 120.34 | 121.49 | 119.72 | 119.72 | 45,448 |
| 1st Dec 2025 (Mon) | 121.79 | 123.65 | 120.32 | 121.65 | 52,249 |
| 28th Nov 2025 (Fri) | 124.25 | 125.12 | 123.01 | 123.11 | 13,677 |
| 27th Nov 2025 (Thu) | 125.17 | 126.19 | 124.25 | 125.22 | 51,118 |
| 26th Nov 2025 (Wed) | 125.17 | 126.19 | 124.25 | 125.22 | 49,778 |
| 25th Nov 2025 (Tue) | 119.82 | 124.195 | 118.86 | 123.50 | 93,273 |
| 24th Nov 2025 (Mon) | 123.90 | 124.64 | 119.82 | 120.85 | 53,837 |
| 21st Nov 2025 (Fri) | 122.80 | 125.04 | 122.80 | 124.34 | 28,085 |
| 20th Nov 2025 (Thu) | 122.57 | 122.57 | 119.68 | 119.68 | 480 |
| 19th Nov 2025 (Wed) | 122.57 | 122.57 | 119.03 | 119.68 | 34,339 |
| 18th Nov 2025 (Tue) | 122.50 | 123.52 | 121.56 | 121.53 | 17,115 |
| 17th Nov 2025 (Mon) | 124.09 | 125.21 | 121.19 | 122.89 | 25,408 |
| 14th Nov 2025 (Fri) | 124.52 | 126.375 | 124.18 | 124.67 | 22,681 |
| 13th Nov 2025 (Thu) | 128.89 | 128.89 | 125.02 | 126.32 | 28,971 |
| 12th Nov 2025 (Wed) | 129.29 | 130.14 | 127.555 | 128.62 | 43,124 |
| 11th Nov 2025 (Tue) | 127.80 | 127.87 | 125.15 | 127.00 | 44,089 |
| 10th Nov 2025 (Mon) | 125.82 | 128.36 | 124.56 | 126.53 | 72,010 |
| 7th Nov 2025 (Fri) | 121.56 | 123.52 | 120.94 | 123.46 | 32,330 |
| 6th Nov 2025 (Thu) | 123.20 | 123.255 | 120.65 | 122.78 | 59,600 |
| 5th Nov 2025 (Wed) | 124.83 | 127.97 | 123.72 | 124.13 | 61,629 |
| 4th Nov 2025 (Tue) | 121.12 | 124.29 | 121.12 | 124.29 | 0 |
| 3rd Nov 2025 (Mon) | 121.12 | 125.80 | 121.12 | 124.29 | 69,578 |
| 31st Oct 2025 (Fri) | 121.01 | 122.45 | 120.42 | 120.81 | 53,854 |
| 30th Oct 2025 (Thu) | 122.52 | 123.85 | 121.12 | 121.44 | 28,980 |
| 29th Oct 2025 (Wed) | 124.11 | 125.73 | 122.52 | 123.52 | 42,086 |
| 28th Oct 2025 (Tue) | 123.33 | 125.92 | 122.74 | 124.44 | 67,006 |
| 27th Oct 2025 (Mon) | 119.71 | 125.13 | 118.85 | 124.21 | 75,318 |
| 24th Oct 2025 (Fri) | 121.10 | 121.21 | 115.72 | 117.13 | 111,504 |
| 23rd Oct 2025 (Thu) | 119.90 | 121.27 | 119.52 | 121.18 | 45,167 |
| 22nd Oct 2025 (Wed) | 121.47 | 121.47 | 119.54 | 120.60 | 57,306 |
| 21st Oct 2025 (Tue) | 121.25 | 123.13 | 121.17 | 121.38 | 41,368 |
| 20th Oct 2025 (Mon) | 125.565 | 125.77 | 119.75 | 120.81 | 61,927 |
| 17th Oct 2025 (Fri) | 123.58 | 126.14 | 123.23 | 124.56 | 47,094 |
| 16th Oct 2025 (Thu) | 124.975 | 125.485 | 121.65 | 123.13 | 73,874 |
| 15th Oct 2025 (Wed) | 129.17 | 129.34 | 124.72 | 126.06 | 62,071 |
| 14th Oct 2025 (Tue) | 131.30 | 133.115 | 128.86 | 129.00 | 57,182 |
| 13th Oct 2025 (Mon) | 127.175 | 132.90 | 127.175 | 132.85 | 99,092 |