| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.19 | 113.61 | 107.95 | 112.50 | 58,438 |
| 5th Feb 2026 (Thu) | 109.22 | 109.31 | 106.53 | 106.71 | 29,776 |
| 4th Feb 2026 (Wed) | 108.61 | 109.63 | 107.29 | 108.58 | 53,186 |
| 3rd Feb 2026 (Tue) | 109.71 | 110.90 | 108.24 | 108.34 | 56,829 |
| 2nd Feb 2026 (Mon) | 110.30 | 111.08 | 109.90 | 110.05 | 52,696 |
| 30th Jan 2026 (Fri) | 108.835 | 111.34 | 107.74 | 110.31 | 47,898 |
| 29th Jan 2026 (Thu) | 106.30 | 107.48 | 104.84 | 107.26 | 31,854 |
| 28th Jan 2026 (Wed) | 109.98 | 109.98 | 106.38 | 111.00 | 55,891 |
| 27th Jan 2026 (Tue) | 111.53 | 111.85 | 108.66 | 111.00 | 63,955 |
| 26th Jan 2026 (Mon) | 113.05 | 115.00 | 113.05 | 113.79 | 27,644 |
| 23rd Jan 2026 (Fri) | 111.59 | 113.79 | 111.43 | 113.13 | 75,454 |
| 22nd Jan 2026 (Thu) | 117.55 | 117.82 | 111.54 | 111.92 | 73,668 |
| 21st Jan 2026 (Wed) | 115.175 | 119.34 | 114.68 | 116.65 | 42,250 |
| 20th Jan 2026 (Tue) | 114.91 | 115.86 | 112.74 | 114.21 | 69,263 |
| 19th Jan 2026 (Mon) | 117.75 | 117.75 | 115.95 | 116.61 | 54,735 |
| 16th Jan 2026 (Fri) | 117.75 | 117.75 | 115.95 | 116.61 | 54,735 |
| 15th Jan 2026 (Thu) | 117.05 | 119.19 | 117.05 | 117.30 | 40,452 |
| 14th Jan 2026 (Wed) | 117.97 | 118.47 | 115.68 | 115.92 | 31,355 |
| 13th Jan 2026 (Tue) | 119.04 | 119.20 | 116.695 | 119.51 | 27,402 |
| 12th Jan 2026 (Mon) | 117.67 | 120.83 | 117.53 | 119.51 | 43,531 |
| 9th Jan 2026 (Fri) | 114.37 | 119.21 | 113.925 | 118.49 | 70,413 |
| 8th Jan 2026 (Thu) | 112.85 | 115.66 | 111.81 | 112.54 | 69,701 |
| 7th Jan 2026 (Wed) | 115.24 | 116.045 | 112.74 | 113.10 | 61,072 |
| 6th Jan 2026 (Tue) | 116.52 | 118.71 | 115.44 | 115.59 | 100,258 |
| 5th Jan 2026 (Mon) | 110.47 | 117.17 | 110.465 | 116.96 | 134,452 |
| 2nd Jan 2026 (Fri) | 109.98 | 112.765 | 109.92 | 111.32 | 59,029 |
| 1st Jan 2026 (Thu) | 109.93 | 110.78 | 109.53 | 109.61 | 49,256 |
| 31st Dec 2025 (Wed) | 109.93 | 110.78 | 109.53 | 109.61 | 49,256 |
| 30th Dec 2025 (Tue) | 110.32 | 111.63 | 108.78 | 109.49 | 71,985 |
| 29th Dec 2025 (Mon) | 112.09 | 112.09 | 110.50 | 110.79 | 101,640 |
| 26th Dec 2025 (Fri) | 110.87 | 112.73 | 110.87 | 112.30 | 40,695 |
| 25th Dec 2025 (Thu) | 109.82 | 111.47 | 109.81 | 111.19 | 46,561 |
| 24th Dec 2025 (Wed) | 109.82 | 111.47 | 109.81 | 111.19 | 46,561 |
| 23rd Dec 2025 (Tue) | 109.97 | 110.34 | 108.51 | 108.90 | 76,493 |
| 22nd Dec 2025 (Mon) | 110.16 | 113.115 | 109.72 | 110.46 | 71,025 |
| 19th Dec 2025 (Fri) | 107.48 | 108.19 | 106.80 | 107.97 | 98,768 |
| 18th Dec 2025 (Thu) | 110.54 | 111.19 | 107.51 | 107.96 | 97,527 |
| 17th Dec 2025 (Wed) | 111.355 | 111.53 | 109.05 | 109.35 | 87,540 |
| 16th Dec 2025 (Tue) | 113.01 | 113.76 | 109.15 | 109.80 | 63,310 |
| 15th Dec 2025 (Mon) | 113.85 | 114.11 | 111.92 | 112.99 | 107,371 |
| 12th Dec 2025 (Fri) | 117.75 | 117.975 | 113.545 | 113.91 | 56,694 |
| 11th Dec 2025 (Thu) | 113.88 | 118.72 | 113.88 | 116.17 | 99,863 |
| 10th Dec 2025 (Wed) | 114.53 | 116.26 | 112.07 | 112.46 | 90,106 |
| 9th Dec 2025 (Tue) | 111.75 | 120.34 | 109.24 | 114.07 | 275,824 |
| 8th Dec 2025 (Mon) | 122.53 | 123.99 | 116.91 | 118.80 | 149,331 |