| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.91 | 142.70 | 137.54 | 142.01 | 96,791 |
| 18th Sep 2025 (Thu) | 140.105 | 141.06 | 138.62 | 140.21 | 55,210 |
| 17th Sep 2025 (Wed) | 136.68 | 138.50 | 133.63 | 136.44 | 46,197 |
| 16th Sep 2025 (Tue) | 134.90 | 137.39 | 134.90 | 136.98 | 33,445 |
| 15th Sep 2025 (Mon) | 136.56 | 137.24 | 133.50 | 134.16 | 55,934 |
| 12th Sep 2025 (Fri) | 138.10 | 138.10 | 136.28 | 136.51 | 38,288 |
| 11th Sep 2025 (Thu) | 136.38 | 138.34 | 136.13 | 138.20 | 30,195 |
| 10th Sep 2025 (Wed) | 139.905 | 139.905 | 136.40 | 137.16 | 53,719 |
| 9th Sep 2025 (Tue) | 145.70 | 145.70 | 137.89 | 139.76 | 65,163 |
| 8th Sep 2025 (Mon) | 145.245 | 147.05 | 143.52 | 145.41 | 65,922 |
| 5th Sep 2025 (Fri) | 146.07 | 147.39 | 143.57 | 145.39 | 38,109 |
| 4th Sep 2025 (Thu) | 137.73 | 144.84 | 137.73 | 144.68 | 43,967 |
| 3rd Sep 2025 (Wed) | 137.80 | 139.17 | 137.06 | 139.09 | 22,001 |
| 2nd Sep 2025 (Tue) | 136.47 | 138.43 | 135.36 | 138.34 | 32,478 |
| 1st Sep 2025 (Mon) | 140.25 | 140.73 | 137.82 | 138.59 | 27,662 |
| 29th Aug 2025 (Fri) | 140.25 | 140.73 | 137.82 | 138.59 | 27,662 |
| 28th Aug 2025 (Thu) | 141.51 | 141.57 | 138.87 | 141.22 | 35,135 |
| 27th Aug 2025 (Wed) | 142.00 | 142.905 | 140.85 | 141.05 | 27,952 |
| 26th Aug 2025 (Tue) | 144.01 | 144.83 | 143.37 | 143.55 | 19,029 |
| 25th Aug 2025 (Mon) | 143.80 | 143.88 | 142.84 | 142.93 | 16,675 |
| 22nd Aug 2025 (Fri) | 141.32 | 146.29 | 141.08 | 144.87 | 35,099 |
| 21st Aug 2025 (Thu) | 138.89 | 140.65 | 138.89 | 140.33 | 19,075 |
| 20th Aug 2025 (Wed) | 140.21 | 140.69 | 138.38 | 140.29 | 20,844 |
| 19th Aug 2025 (Tue) | 142.97 | 143.37 | 140.00 | 140.75 | 22,767 |
| 18th Aug 2025 (Mon) | 142.22 | 142.57 | 141.41 | 141.88 | 17,755 |
| 15th Aug 2025 (Fri) | 143.055 | 143.88 | 141.43 | 141.47 | 38,298 |
| 14th Aug 2025 (Thu) | 142.25 | 144.43 | 141.48 | 143.58 | 20,608 |
| 13th Aug 2025 (Wed) | 140.79 | 145.58 | 140.79 | 145.14 | 37,803 |
| 12th Aug 2025 (Tue) | 137.37 | 140.92 | 137.37 | 140.48 | 54,217 |
| 11th Aug 2025 (Mon) | 138.35 | 138.66 | 135.21 | 135.81 | 30,138 |
| 8th Aug 2025 (Fri) | 138.13 | 138.79 | 137.39 | 137.65 | 29,554 |
| 7th Aug 2025 (Thu) | 141.01 | 141.11 | 137.33 | 138.53 | 35,411 |
| 6th Aug 2025 (Wed) | 139.46 | 140.15 | 138.50 | 138.99 | 31,642 |
| 5th Aug 2025 (Tue) | 142.85 | 143.48 | 139.81 | 140.12 | 33,725 |
| 4th Aug 2025 (Mon) | 145.09 | 145.09 | 142.00 | 143.27 | 54,370 |
| 1st Aug 2025 (Fri) | 145.61 | 152.01 | 141.50 | 144.98 | 80,139 |
| 31st Jul 2025 (Thu) | 144.02 | 146.02 | 142.17 | 144.40 | 70,446 |
| 30th Jul 2025 (Wed) | 148.03 | 148.33 | 145.79 | 146.45 | 35,154 |
| 29th Jul 2025 (Tue) | 150.16 | 150.865 | 146.07 | 147.61 | 38,558 |
| 28th Jul 2025 (Mon) | 150.41 | 151.36 | 150.04 | 150.79 | 18,483 |
| 25th Jul 2025 (Fri) | 149.35 | 149.35 | 148.38 | 149.21 | 17,244 |
| 24th Jul 2025 (Thu) | 150.50 | 150.50 | 148.39 | 149.51 | 15,565 |
| 23rd Jul 2025 (Wed) | 151.51 | 152.60 | 150.81 | 151.92 | 21,005 |
| 22nd Jul 2025 (Tue) | 150.59 | 152.64 | 149.85 | 151.71 | 32,113 |