| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.22 | 121.38 | 115.22 | 121.11 | 57,569 |
| 5th Feb 2026 (Thu) | 117.12 | 118.00 | 112.73 | 113.05 | 57,772 |
| 4th Feb 2026 (Wed) | 118.68 | 121.05 | 116.53 | 118.44 | 45,391 |
| 3rd Feb 2026 (Tue) | 117.00 | 119.77 | 115.89 | 117.24 | 26,259 |
| 2nd Feb 2026 (Mon) | 115.95 | 120.50 | 115.95 | 118.14 | 50,262 |
| 30th Jan 2026 (Fri) | 116.65 | 117.00 | 114.70 | 114.82 | 25,473 |
| 29th Jan 2026 (Thu) | 116.50 | 117.05 | 113.75 | 117.01 | 42,935 |
| 28th Jan 2026 (Wed) | 118.53 | 119.07 | 115.73 | 117.64 | 22,049 |
| 27th Jan 2026 (Tue) | 117.10 | 117.985 | 115.56 | 117.64 | 51,953 |
| 26th Jan 2026 (Mon) | 119.07 | 119.55 | 115.99 | 117.57 | 29,439 |
| 23rd Jan 2026 (Fri) | 117.04 | 120.25 | 116.82 | 120.10 | 44,369 |
| 22nd Jan 2026 (Thu) | 120.22 | 120.23 | 117.00 | 118.69 | 21,296 |
| 21st Jan 2026 (Wed) | 117.49 | 118.49 | 113.98 | 117.92 | 34,794 |
| 20th Jan 2026 (Tue) | 115.75 | 117.64 | 115.31 | 116.13 | 39,274 |
| 19th Jan 2026 (Mon) | 120.065 | 120.065 | 116.14 | 116.31 | 41,861 |
| 16th Jan 2026 (Fri) | 120.065 | 120.065 | 116.14 | 116.31 | 41,861 |
| 15th Jan 2026 (Thu) | 122.99 | 122.99 | 119.56 | 119.74 | 45,956 |
| 14th Jan 2026 (Wed) | 125.80 | 125.80 | 119.56 | 119.99 | 42,564 |
| 13th Jan 2026 (Tue) | 125.85 | 126.27 | 123.80 | 125.96 | 12,522 |
| 12th Jan 2026 (Mon) | 125.08 | 126.29 | 124.86 | 125.96 | 35,672 |
| 9th Jan 2026 (Fri) | 124.88 | 126.445 | 123.72 | 125.77 | 16,294 |
| 8th Jan 2026 (Thu) | 121.85 | 124.73 | 121.85 | 124.68 | 13,491 |
| 7th Jan 2026 (Wed) | 124.50 | 124.50 | 121.89 | 123.66 | 25,768 |
| 6th Jan 2026 (Tue) | 125.00 | 128.80 | 125.00 | 126.41 | 39,947 |
| 5th Jan 2026 (Mon) | 123.60 | 124.71 | 122.38 | 123.21 | 63,719 |
| 2nd Jan 2026 (Fri) | 119.60 | 123.30 | 119.60 | 121.85 | 37,794 |
| 1st Jan 2026 (Thu) | 118.61 | 118.84 | 116.75 | 116.78 | 20,281 |
| 31st Dec 2025 (Wed) | 118.61 | 118.84 | 116.75 | 116.78 | 20,281 |
| 30th Dec 2025 (Tue) | 119.15 | 119.70 | 118.67 | 118.96 | 28,904 |
| 29th Dec 2025 (Mon) | 119.60 | 120.00 | 118.01 | 119.24 | 45,199 |
| 26th Dec 2025 (Fri) | 119.06 | 119.83 | 118.64 | 119.60 | 21,876 |
| 25th Dec 2025 (Thu) | 118.79 | 119.22 | 118.43 | 119.10 | 16,028 |
| 24th Dec 2025 (Wed) | 118.79 | 119.22 | 118.43 | 119.10 | 16,028 |
| 23rd Dec 2025 (Tue) | 118.54 | 119.00 | 118.23 | 118.48 | 28,204 |
| 22nd Dec 2025 (Mon) | 118.43 | 119.62 | 117.70 | 118.95 | 35,959 |
| 19th Dec 2025 (Fri) | 115.41 | 117.32 | 115.41 | 116.95 | 49,913 |
| 18th Dec 2025 (Thu) | 117.05 | 117.05 | 114.53 | 115.21 | 32,257 |
| 17th Dec 2025 (Wed) | 117.80 | 118.53 | 114.94 | 115.35 | 17,519 |
| 16th Dec 2025 (Tue) | 119.25 | 119.25 | 116.80 | 117.76 | 39,026 |
| 15th Dec 2025 (Mon) | 119.44 | 119.65 | 118.17 | 119.21 | 27,819 |
| 12th Dec 2025 (Fri) | 120.64 | 120.64 | 117.79 | 118.18 | 28,068 |
| 11th Dec 2025 (Thu) | 120.88 | 121.20 | 119.93 | 120.85 | 27,934 |
| 10th Dec 2025 (Wed) | 122.11 | 123.50 | 120.90 | 122.14 | 15,969 |
| 9th Dec 2025 (Tue) | 123.66 | 123.66 | 121.20 | 121.49 | 25,301 |
| 8th Dec 2025 (Mon) | 123.22 | 123.45 | 121.68 | 122.21 | 21,704 |