| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.01 | 90.04 | 86.77 | 89.72 | 65,023 |
| 2nd Apr 2026 (Thu) | 88.01 | 90.04 | 86.77 | 89.72 | 65,023 |
| 1st Apr 2026 (Wed) | 92.49 | 92.49 | 89.28 | 89.61 | 52,468 |
| 31st Mar 2026 (Tue) | 89.985 | 91.70 | 89.60 | 91.66 | 22,769 |
| 30th Mar 2026 (Mon) | 91.00 | 91.265 | 87.60 | 89.13 | 45,987 |
| 27th Mar 2026 (Fri) | 91.97 | 92.86 | 91.47 | 91.87 | 21,199 |
| 26th Mar 2026 (Thu) | 96.03 | 96.32 | 93.34 | 93.55 | 19,298 |
| 25th Mar 2026 (Wed) | 97.45 | 98.00 | 95.77 | 96.83 | 23,434 |
| 24th Mar 2026 (Tue) | 94.03 | 96.10 | 94.03 | 96.00 | 20,182 |
| 23rd Mar 2026 (Mon) | 95.50 | 97.39 | 93.90 | 94.13 | 20,598 |
| 20th Mar 2026 (Fri) | 95.50 | 95.60 | 94.01 | 94.72 | 38,257 |
| 19th Mar 2026 (Thu) | 93.44 | 97.21 | 93.43 | 95.38 | 28,130 |
| 18th Mar 2026 (Wed) | 94.07 | 95.53 | 93.935 | 95.41 | 37,122 |
| 17th Mar 2026 (Tue) | 96.22 | 96.69 | 93.515 | 94.05 | 40,715 |
| 16th Mar 2026 (Mon) | 95.43 | 96.15 | 94.90 | 95.58 | 26,892 |
| 13th Mar 2026 (Fri) | 96.66 | 96.66 | 93.40 | 94.07 | 18,513 |
| 12th Mar 2026 (Thu) | 96.805 | 97.27 | 93.06 | 94.71 | 52,218 |
| 11th Mar 2026 (Wed) | 97.25 | 98.56 | 97.00 | 98.46 | 41,251 |
| 10th Mar 2026 (Tue) | 97.75 | 98.06 | 96.20 | 96.65 | 24,114 |
| 9th Mar 2026 (Mon) | 95.13 | 98.72 | 93.56 | 98.63 | 60,492 |
| 6th Mar 2026 (Fri) | 97.16 | 98.20 | 96.78 | 97.03 | 22,111 |
| 5th Mar 2026 (Thu) | 101.61 | 101.61 | 98.74 | 99.82 | 54,429 |
| 4th Mar 2026 (Wed) | 103.50 | 103.50 | 101.45 | 101.52 | 26,441 |
| 3rd Mar 2026 (Tue) | 105.44 | 105.805 | 102.08 | 103.74 | 28,488 |
| 2nd Mar 2026 (Mon) | 104.61 | 107.81 | 104.60 | 107.60 | 56,538 |
| 27th Feb 2026 (Fri) | 105.07 | 107.10 | 104.81 | 106.69 | 75,922 |
| 26th Feb 2026 (Thu) | 106.40 | 107.30 | 106.24 | 107.06 | 20,154 |
| 25th Feb 2026 (Wed) | 102.59 | 106.06 | 102.59 | 106.06 | 0 |
| 24th Feb 2026 (Tue) | 102.59 | 102.59 | 102.09 | 102.09 | 0 |
| 23rd Feb 2026 (Mon) | 102.59 | 103.77 | 99.68 | 102.09 | 73,011 |
| 20th Feb 2026 (Fri) | 117.68 | 118.34 | 103.36 | 104.07 | 179,122 |
| 19th Feb 2026 (Thu) | 120.45 | 120.97 | 116.18 | 117.12 | 97,821 |
| 18th Feb 2026 (Wed) | 119.07 | 119.94 | 118.40 | 119.92 | 69,255 |
| 17th Feb 2026 (Tue) | 124.53 | 124.90 | 118.955 | 119.06 | 58,643 |
| 16th Feb 2026 (Mon) | 128.28 | 129.28 | 124.40 | 124.90 | 32,250 |
| 13th Feb 2026 (Fri) | 128.28 | 129.28 | 124.40 | 124.90 | 32,250 |
| 12th Feb 2026 (Thu) | 133.90 | 133.90 | 125.14 | 126.77 | 37,096 |
| 11th Feb 2026 (Wed) | 130.77 | 133.06 | 129.99 | 132.17 | 36,983 |
| 10th Feb 2026 (Tue) | 126.54 | 131.315 | 126.17 | 129.53 | 95,243 |
| 9th Feb 2026 (Mon) | 121.28 | 126.18 | 121.00 | 125.71 | 60,616 |
| 6th Feb 2026 (Fri) | 115.22 | 121.38 | 115.22 | 121.11 | 57,569 |
| 5th Feb 2026 (Thu) | 117.12 | 118.00 | 112.73 | 113.05 | 57,772 |