| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 153.00 | 153.00 | 150.09 | 151.22 | 15,537 |
| 17th Jul 2025 (Thu) | 152.28 | 152.53 | 151.19 | 151.40 | 21,336 |
| 16th Jul 2025 (Wed) | 151.48 | 151.98 | 148.55 | 151.91 | 35,397 |
| 15th Jul 2025 (Tue) | 155.78 | 155.78 | 151.62 | 151.655 | 22,369 |
| 14th Jul 2025 (Mon) | 152.70 | 154.37 | 151.90 | 153.05 | 15,960 |
| 11th Jul 2025 (Fri) | 155.60 | 156.07 | 154.12 | 155.49 | 24,205 |
| 10th Jul 2025 (Thu) | 157.78 | 159.18 | 156.99 | 157.68 | 30,325 |
| 9th Jul 2025 (Wed) | 160.22 | 160.22 | 155.93 | 157.20 | 25,401 |
| 8th Jul 2025 (Tue) | 158.02 | 161.64 | 157.48 | 158.97 | 32,020 |
| 7th Jul 2025 (Mon) | 158.96 | 160.67 | 155.08 | 155.31 | 32,139 |
| 4th Jul 2025 (Fri) | 162.00 | 162.00 | 159.19 | 160.11 | 20,919 |
| 3rd Jul 2025 (Thu) | 162.00 | 162.00 | 159.19 | 160.11 | 20,919 |
| 2nd Jul 2025 (Wed) | 158.00 | 161.90 | 157.51 | 161.44 | 29,990 |
| 1st Jul 2025 (Tue) | 153.97 | 158.73 | 153.74 | 156.80 | 34,896 |
| 30th Jun 2025 (Mon) | 156.52 | 156.52 | 154.51 | 154.46 | 19,020 |
| 27th Jun 2025 (Fri) | 156.10 | 157.16 | 154.26 | 156.27 | 33,576 |
| 26th Jun 2025 (Thu) | 156.95 | 158.14 | 155.90 | 156.40 | 34,739 |
| 25th Jun 2025 (Wed) | 156.94 | 156.96 | 154.50 | 156.05 | 31,451 |
| 24th Jun 2025 (Tue) | 155.69 | 156.86 | 155.11 | 155.68 | 31,700 |
| 23rd Jun 2025 (Mon) | 152.26 | 153.08 | 148.96 | 152.20 | 25,384 |
| 20th Jun 2025 (Fri) | 154.585 | 154.585 | 149.75 | 151.26 | 23,496 |
| 19th Jun 2025 (Thu) | 152.95 | 155.08 | 152.63 | 153.34 | 22,007 |
| 18th Jun 2025 (Wed) | 152.95 | 155.08 | 152.63 | 153.34 | 22,007 |
| 17th Jun 2025 (Tue) | 156.27 | 156.60 | 152.26 | 152.28 | 20,363 |
| 16th Jun 2025 (Mon) | 155.90 | 157.22 | 154.95 | 155.88 | 25,114 |
| 13th Jun 2025 (Fri) | 156.975 | 156.975 | 153.24 | 153.52 | 32,034 |
| 12th Jun 2025 (Thu) | 159.17 | 160.55 | 159.03 | 159.13 | 19,107 |
| 11th Jun 2025 (Wed) | 162.00 | 163.21 | 159.58 | 160.78 | 33,753 |
| 10th Jun 2025 (Tue) | 157.41 | 161.39 | 157.335 | 161.02 | 41,585 |
| 9th Jun 2025 (Mon) | 154.85 | 158.95 | 154.72 | 155.88 | 39,673 |
| 6th Jun 2025 (Fri) | 151.415 | 153.44 | 150.97 | 151.31 | 20,697 |
| 5th Jun 2025 (Thu) | 151.63 | 152.90 | 148.50 | 149.46 | 25,014 |
| 4th Jun 2025 (Wed) | 151.72 | 152.12 | 148.64 | 150.23 | 47,091 |
| 3rd Jun 2025 (Tue) | 145.21 | 150.50 | 145.21 | 150.16 | 38,469 |
| 2nd Jun 2025 (Mon) | 144.31 | 147.23 | 143.45 | 146.45 | 39,444 |
| 30th May 2025 (Fri) | 143.16 | 144.25 | 141.10 | 143.35 | 34,254 |
| 29th May 2025 (Thu) | 145.69 | 145.69 | 142.97 | 145.44 | 38,632 |
| 28th May 2025 (Wed) | 144.41 | 145.82 | 143.75 | 145.11 | 17,835 |
| 27th May 2025 (Tue) | 146.24 | 148.00 | 145.59 | 146.56 | 30,667 |
| 26th May 2025 (Mon) | 143.01 | 143.01 | 143.01 | 143.01 | 0 |
| 24th May 2025 (Sat) | 142.91 | 143.45 | 141.43 | 143.01 | 27,102 |
| 23rd May 2025 (Fri) | 142.91 | 143.45 | 141.43 | 142.62 | 27,102 |
| 22nd May 2025 (Thu) | 145.95 | 146.77 | 145.48 | 146.77 | 16,802 |
| 21st May 2025 (Wed) | 149.37 | 149.37 | 145.04 | 146.22 | 43,880 |