| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.64 | 120.64 | 117.79 | 118.18 | 28,068 |
| 11th Dec 2025 (Thu) | 120.88 | 121.20 | 119.93 | 120.85 | 27,934 |
| 10th Dec 2025 (Wed) | 122.11 | 123.50 | 120.90 | 122.14 | 15,969 |
| 9th Dec 2025 (Tue) | 123.66 | 123.66 | 121.20 | 121.49 | 25,301 |
| 8th Dec 2025 (Mon) | 123.22 | 123.45 | 121.68 | 122.21 | 21,704 |
| 5th Dec 2025 (Fri) | 121.415 | 122.78 | 121.105 | 121.30 | 59,459 |
| 4th Dec 2025 (Thu) | 121.86 | 122.22 | 121.09 | 121.46 | 31,181 |
| 3rd Dec 2025 (Wed) | 121.36 | 122.51 | 120.48 | 122.37 | 22,417 |
| 2nd Dec 2025 (Tue) | 118.86 | 121.42 | 118.45 | 120.395 | 27,900 |
| 1st Dec 2025 (Mon) | 116.64 | 119.09 | 116.12 | 118.25 | 52,405 |
| 28th Nov 2025 (Fri) | 118.27 | 119.59 | 117.68 | 118.93 | 16,674 |
| 27th Nov 2025 (Thu) | 117.55 | 119.16 | 117.27 | 118.21 | 50,841 |
| 26th Nov 2025 (Wed) | 117.55 | 119.16 | 117.27 | 118.21 | 50,055 |
| 25th Nov 2025 (Tue) | 114.21 | 117.43 | 114.21 | 117.02 | 44,560 |
| 24th Nov 2025 (Mon) | 113.97 | 115.08 | 113.52 | 114.54 | 26,443 |
| 21st Nov 2025 (Fri) | 109.30 | 115.05 | 109.00 | 113.73 | 26,895 |
| 20th Nov 2025 (Thu) | 111.84 | 111.84 | 111.84 | 110.78 | 1,070 |
| 19th Nov 2025 (Wed) | 111.17 | 112.45 | 110.62 | 110.78 | 25,435 |
| 18th Nov 2025 (Tue) | 111.22 | 113.45 | 110.05 | 111.66 | 21,454 |
| 17th Nov 2025 (Mon) | 116.50 | 117.00 | 112.72 | 112.94 | 20,129 |
| 14th Nov 2025 (Fri) | 115.00 | 118.48 | 115.00 | 116.83 | 33,975 |
| 13th Nov 2025 (Thu) | 120.01 | 120.70 | 115.95 | 117.05 | 31,124 |
| 12th Nov 2025 (Wed) | 120.73 | 120.95 | 118.73 | 120.92 | 45,189 |
| 11th Nov 2025 (Tue) | 120.35 | 121.09 | 118.85 | 119.37 | 53,632 |
| 10th Nov 2025 (Mon) | 123.895 | 125.29 | 117.97 | 119.61 | 63,953 |
| 7th Nov 2025 (Fri) | 115.90 | 125.39 | 114.05 | 124.93 | 175,410 |
| 6th Nov 2025 (Thu) | 147.25 | 147.25 | 134.38 | 135.34 | 72,697 |
| 5th Nov 2025 (Wed) | 144.77 | 147.60 | 143.51 | 146.75 | 26,442 |
| 4th Nov 2025 (Tue) | 147.91 | 147.91 | 145.85 | 145.85 | 0 |
| 3rd Nov 2025 (Mon) | 147.91 | 150.03 | 144.39 | 145.85 | 34,215 |
| 31st Oct 2025 (Fri) | 145.30 | 148.53 | 145.03 | 147.28 | 24,097 |
| 30th Oct 2025 (Thu) | 148.72 | 149.80 | 146.82 | 146.90 | 15,750 |
| 29th Oct 2025 (Wed) | 149.45 | 151.93 | 148.73 | 149.18 | 21,968 |
| 28th Oct 2025 (Tue) | 149.80 | 149.89 | 147.83 | 148.26 | 12,326 |
| 27th Oct 2025 (Mon) | 148.14 | 150.76 | 148.14 | 150.67 | 13,237 |
| 24th Oct 2025 (Fri) | 148.65 | 149.70 | 147.105 | 147.01 | 16,671 |
| 23rd Oct 2025 (Thu) | 148.08 | 149.75 | 148.08 | 149.22 | 18,071 |
| 22nd Oct 2025 (Wed) | 147.75 | 148.70 | 144.14 | 145.97 | 33,678 |
| 21st Oct 2025 (Tue) | 150.26 | 151.49 | 149.54 | 149.76 | 15,602 |
| 20th Oct 2025 (Mon) | 151.20 | 153.34 | 150.69 | 151.38 | 17,796 |
| 17th Oct 2025 (Fri) | 148.94 | 149.19 | 146.22 | 149.00 | 40,213 |
| 16th Oct 2025 (Thu) | 143.92 | 150.19 | 143.13 | 150.15 | 35,155 |
| 15th Oct 2025 (Wed) | 143.87 | 145.63 | 140.65 | 142.22 | 15,742 |
| 14th Oct 2025 (Tue) | 140.565 | 142.98 | 140.565 | 141.69 | 19,346 |
| 13th Oct 2025 (Mon) | 141.60 | 144.40 | 141.45 | 144.20 | 69,564 |