Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.59 Ordinary
17:36:07 - 18-Jul-25
Buy* 78 $1.59 Ordinary
17:36:07 - 18-Jul-25
Unknown* 22 $1.58 Ordinary
17:36:07 - 18-Jul-25
Buy* 10 $1.58 Ordinary
17:33:18 - 18-Jul-25
Buy* 10 $1.58 Ordinary
17:33:09 - 18-Jul-25
Sell* 400 $1.57 Ordinary
17:20:31 - 18-Jul-25
Sell* 1,000 $1.57 Ordinary
17:20:31 - 18-Jul-25
Sell* 500 $1.58 Ordinary
17:17:45 - 18-Jul-25
Sell* 145 $1.60 Ordinary
17:15:49 - 18-Jul-25
Buy* 55 $1.60 Ordinary
17:14:34 - 18-Jul-25
Sell* 2 $1.62 Ordinary
16:38:20 - 18-Jul-25
Buy* 38 $1.62 Ordinary
16:37:16 - 18-Jul-25
Sell* 4 $1.62 Ordinary
16:35:26 - 18-Jul-25
Buy* 26 $1.62 Ordinary
16:35:00 - 18-Jul-25
Unknown* 4 $1.62 Ordinary
16:34:45 - 18-Jul-25
Buy* 70 $1.63 Ordinary
16:34:24 - 18-Jul-25
Sell* 20 $1.56 Ordinary
16:18:05 - 18-Jul-25
Sell* 100 $1.56 Ordinary
16:18:05 - 18-Jul-25
Sell* 20 $1.57 Ordinary
16:18:04 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 390 $1.545 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 300 $1.56 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 500 $1.57 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 500 $1.58 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 900 $1.59 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 150 $1.60 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 24 $1.60 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 176 $1.60 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 10 $1.60 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 24 $1.61 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 72 $1.61 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 22 $1.61 Automatic Execution
15:53:11 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
15:53:06 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
15:52:52 - 18-Jul-25
Sell* 75 $1.62 Automatic Execution
15:52:51 - 18-Jul-25
Sell* 97 $1.62 Automatic Execution
15:52:51 - 18-Jul-25
Sell* 20 $1.63 Automatic Execution
15:52:51 - 18-Jul-25
Sell* 51 $1.63 Automatic Execution
15:49:32 - 18-Jul-25
Sell* 48 $1.63 Automatic Execution
15:49:32 - 18-Jul-25
Sell* 1 $1.63 Automatic Execution
15:49:32 - 18-Jul-25
Sell* 100 $1.635 Automatic Execution
15:46:26 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
15:46:24 - 18-Jul-25
Sell* 75 $1.63 Automatic Execution
15:46:24 - 18-Jul-25
Sell* 25 $1.63 Automatic Execution
15:46:24 - 18-Jul-25
Buy* 85 $1.64 Automatic Execution
15:46:12 - 18-Jul-25
Buy* 5 $1.64 Automatic Execution
15:46:12 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:46:12 - 18-Jul-25
Sell* 10 $1.61 Automatic Execution
15:31:57 - 18-Jul-25
Sell* 10 $1.61 Automatic Execution
15:31:54 - 18-Jul-25
Buy* 10 $1.61 Automatic Execution
15:31:22 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 10 $1.62 Automatic Execution
15:28:24 - 18-Jul-25
Sell* 5 $1.62 Automatic Execution
15:28:24 - 18-Jul-25
Sell* 107 $1.62 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 10 $1.635 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:53 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:53 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:52 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:52 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:52 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:52 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:50 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:50 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:50 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:49 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 10 $1.63 Automatic Execution
14:47:05 - 18-Jul-25
Unknown* 2 $1.62 Automatic Execution
14:46:01 - 18-Jul-25
Buy* 2 $1.63 Automatic Execution
14:45:52 - 18-Jul-25
Sell* 2 $1.64 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 2 $1.64 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 2 $1.65 Automatic Execution
13:47:42 - 18-Jul-25
Sell* 2 $1.65 Automatic Execution
13:47:42 - 18-Jul-25
Buy* 100 $1.65 Automatic Execution
13:46:04 - 18-Jul-25
Buy* 2 $1.65 Automatic Execution
13:45:59 - 18-Jul-25
Unknown* 10 $1.64 Automatic Execution
13:32:54 - 18-Jul-25
Sell* 500 $1.63 Automatic Execution
13:23:02 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
13:23:02 - 18-Jul-25
Sell* 4 $1.66 Automatic Execution
13:01:33 - 18-Jul-25
Sell* 4 $1.66 Automatic Execution
13:01:33 - 18-Jul-25
Sell* 4 $1.66 Automatic Execution
13:01:33 - 18-Jul-25
Buy* 2 $1.67 Automatic Execution
13:01:09 - 18-Jul-25
Buy* 2 $1.67 Automatic Execution
12:55:12 - 18-Jul-25
Buy* 2 $1.67 Automatic Execution
12:54:28 - 18-Jul-25
Buy* 2 $1.67 Automatic Execution
12:54:24 - 18-Jul-25
Buy* 2 $1.67 Automatic Execution
12:54:18 - 18-Jul-25
Buy* 2 $1.67 Automatic Execution
12:54:08 - 18-Jul-25
Buy* 2 $1.66 Automatic Execution
12:54:02 - 18-Jul-25
Buy* 2 $1.66 Automatic Execution
12:53:52 - 18-Jul-25
Buy* 2 $1.66 Automatic Execution
12:53:52 - 18-Jul-25
Buy* 2 $1.66 Automatic Execution
12:53:42 - 18-Jul-25
Buy* 2 $1.66 Automatic Execution
12:53:40 - 18-Jul-25
Sell* 95 $1.66 Automatic Execution
12:49:27 - 18-Jul-25
Sell* 37 $1.65 Automatic Execution
12:28:17 - 18-Jul-25
Sell* 37 $1.65 Automatic Execution
12:28:17 - 18-Jul-25
Sell* 37 $1.65 Automatic Execution
12:28:17 - 18-Jul-25
Buy* 4 $1.66 Automatic Execution
12:28:17 - 18-Jul-25
Buy* 6 $1.66 Automatic Execution
12:28:17 - 18-Jul-25
Buy* 10 $1.66 Automatic Execution
12:28:16 - 18-Jul-25
Buy* 10 $1.66 Automatic Execution
12:28:15 - 18-Jul-25
Buy* 33 $1.67 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 2 $1.67 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
11:18:27 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 2 $1.68 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 10 $1.68 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:17 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:17 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:17 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:16 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:16 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 9 $1.68 Automatic Execution
10:49:04 - 18-Jul-25
Buy* 3 $1.68 Automatic Execution
10:49:04 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 9 $1.68 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 3 $1.68 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:48:59 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:48:58 - 18-Jul-25
Buy* 12 $1.68 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Unknown* 12 $1.67 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 12 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
10:48:28 - 18-Jul-25
Buy* 12 $1.66 Automatic Execution
10:48:03 - 18-Jul-25
Buy* 12 $1.66 Automatic Execution
10:47:55 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
10:47:27 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
10:47:26 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
10:47:25 - 18-Jul-25
Sell* 100 $1.65 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 107 $1.71 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
09:51:24 - 18-Jul-25
Sell* 12 $1.73 Automatic Execution
09:51:08 - 18-Jul-25
Sell* 8 $1.73 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 4 $1.73 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:04 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
09:51:04 - 18-Jul-25
Unknown* 12 $1.71 Automatic Execution
09:50:51 - 18-Jul-25
Unknown* 12 $1.71 Automatic Execution
09:50:51 - 18-Jul-25
Unknown* 12 $1.71 Automatic Execution
09:50:51 - 18-Jul-25
Sell* 8 $1.71 Automatic Execution
09:50:50 - 18-Jul-25
Buy* 4 $1.71 Automatic Execution
09:50:50 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:50 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:49 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:49 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:49 - 18-Jul-25
Unknown* 100 $1.72 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:48 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:48 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
09:32:31 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:47 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
09:32:31 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
09:50:47 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 12 $1.69 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 200 $1.70 Automatic Execution
09:31:36 - 18-Jul-25
Buy* 12 $1.69 Automatic Execution
09:50:14 - 18-Jul-25
Sell* 200 $1.70 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 200 $1.70 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 100 $1.67 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 10 $1.72 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 250 $1.67 Automatic Execution
09:49:06 - 18-Jul-25
Sell* 10 $1.73 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 47 $1.69 Automatic Execution
09:49:04 - 18-Jul-25
Buy* 10 $1.74 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 107 $1.71 Automatic Execution
09:49:01 - 18-Jul-25
Sell* 6 $1.72 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 723 $1.70 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 10 $1.74 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 6 $1.72 Automatic Execution
09:47:05 - 18-Jul-25
Unknown* 1 $1.75 Ordinary
09:29:54 - 18-Jul-25
Sell* 10 $1.72 Ordinary
09:29:30 - 18-Jul-25
Sell* 10 $1.73 Ordinary
09:28:01 - 18-Jul-25
Sell* 10 $1.75 Ordinary
09:28:01 - 18-Jul-25
Sell* 10 $1.76 Ordinary
09:25:31 - 18-Jul-25
Sell* 10 $1.75 Ordinary
09:12:15 - 18-Jul-25
Unknown* 10 $1.76 Ordinary
09:12:01 - 18-Jul-25
Sell* 10 $1.76 Ordinary
09:11:59 - 18-Jul-25
Unknown* 10 $1.76 Ordinary
09:11:50 - 18-Jul-25
Sell* 10 $1.75 Ordinary
09:06:46 - 18-Jul-25
Buy* 10 $1.75 Ordinary
09:06:18 - 18-Jul-25
Buy* 10 $1.69 Ordinary
09:06:15 - 18-Jul-25
Buy* 10 $1.69 Ordinary
09:06:15 - 18-Jul-25
Buy* 1 $1.75 Ordinary
09:00:47 - 18-Jul-25
Buy* 1 $1.75 Ordinary
09:00:39 - 18-Jul-25
Sell* 10 $1.72 Ordinary
09:00:26 - 18-Jul-25
Buy* 1 $1.76 Ordinary
08:30:47 - 18-Jul-25
Buy* 1 $1.76 Ordinary
08:30:32 - 18-Jul-25
Buy* 1 $1.76 Ordinary
08:15:35 - 18-Jul-25
Buy* 1 $1.76 Ordinary
08:15:29 - 18-Jul-25
Buy* 10 $1.76 Ordinary
08:00:54 - 18-Jul-25
Buy* 10 $1.76 Ordinary
07:59:57 - 18-Jul-25
Buy* 10 $1.76 Ordinary
07:59:55 - 18-Jul-25
Buy* 10 $1.76 Ordinary
07:59:53 - 18-Jul-25
Buy* 10 $1.76 Ordinary
07:59:52 - 18-Jul-25
Sell* 1 $1.73 Ordinary
07:50:00 - 18-Jul-25
Sell* 1 $1.74 Ordinary
07:50:00 - 18-Jul-25
Buy* 1 $1.76 Ordinary
07:48:34 - 18-Jul-25
Sell* 1 $1.75 Ordinary
07:41:42 - 18-Jul-25
Buy* 1 $1.76 Ordinary
07:41:29 - 18-Jul-25
Buy* 1 $1.76 Ordinary
07:41:13 - 18-Jul-25
Buy* 89 $1.70 Ordinary
07:21:38 - 18-Jul-25
Buy* 100 $1.70 Ordinary
07:12:22 - 18-Jul-25
Sell* 30 $1.68 Ordinary
07:11:22 - 18-Jul-25
Buy* 7 $1.80 Ordinary
04:47:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48