Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $1.59 | Ordinary |
17:36:07 - 18-Jul-25 |
Buy* | 78 | $1.59 | Ordinary |
17:36:07 - 18-Jul-25 |
Unknown* | 22 | $1.58 | Ordinary |
17:36:07 - 18-Jul-25 |
Buy* | 10 | $1.58 | Ordinary |
17:33:18 - 18-Jul-25 |
Buy* | 10 | $1.58 | Ordinary |
17:33:09 - 18-Jul-25 |
Sell* | 400 | $1.57 | Ordinary |
17:20:31 - 18-Jul-25 |
Sell* | 1,000 | $1.57 | Ordinary |
17:20:31 - 18-Jul-25 |
Sell* | 500 | $1.58 | Ordinary |
17:17:45 - 18-Jul-25 |
Sell* | 145 | $1.60 | Ordinary |
17:15:49 - 18-Jul-25 |
Buy* | 55 | $1.60 | Ordinary |
17:14:34 - 18-Jul-25 |
Sell* | 2 | $1.62 | Ordinary |
16:38:20 - 18-Jul-25 |
Buy* | 38 | $1.62 | Ordinary |
16:37:16 - 18-Jul-25 |
Sell* | 4 | $1.62 | Ordinary |
16:35:26 - 18-Jul-25 |
Buy* | 26 | $1.62 | Ordinary |
16:35:00 - 18-Jul-25 |
Unknown* | 4 | $1.62 | Ordinary |
16:34:45 - 18-Jul-25 |
Buy* | 70 | $1.63 | Ordinary |
16:34:24 - 18-Jul-25 |
Sell* | 20 | $1.56 | Ordinary |
16:18:05 - 18-Jul-25 |
Sell* | 100 | $1.56 | Ordinary |
16:18:05 - 18-Jul-25 |
Sell* | 20 | $1.57 | Ordinary |
16:18:04 - 18-Jul-25 |
Buy* | 200 | $1.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 200 | $1.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 390 | $1.545 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 300 | $1.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $1.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $1.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $1.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 500 | $1.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 500 | $1.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $1.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $1.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $1.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 900 | $1.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 150 | $1.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 24 | $1.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 176 | $1.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 10 | $1.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 24 | $1.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 72 | $1.61 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 22 | $1.61 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Sell* | 100 | $1.61 | Automatic Execution |
15:53:06 - 18-Jul-25 |
Sell* | 100 | $1.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Sell* | 75 | $1.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Sell* | 97 | $1.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Sell* | 20 | $1.63 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Sell* | 51 | $1.63 | Automatic Execution |
15:49:32 - 18-Jul-25 |
Sell* | 48 | $1.63 | Automatic Execution |
15:49:32 - 18-Jul-25 |
Sell* | 1 | $1.63 | Automatic Execution |
15:49:32 - 18-Jul-25 |
Sell* | 100 | $1.635 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 100 | $1.64 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Sell* | 75 | $1.63 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Sell* | 25 | $1.63 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Buy* | 85 | $1.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Buy* | 5 | $1.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Sell* | 10 | $1.61 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Sell* | 10 | $1.61 | Automatic Execution |
15:31:54 - 18-Jul-25 |
Buy* | 10 | $1.61 | Automatic Execution |
15:31:22 - 18-Jul-25 |
Sell* | 100 | $1.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 10 | $1.62 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Sell* | 5 | $1.62 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Sell* | 107 | $1.62 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 10 | $1.635 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:52 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:52 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:52 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:52 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:49 - 18-Jul-25 |
Buy* | 10 | $1.64 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 10 | $1.63 | Automatic Execution |
14:47:05 - 18-Jul-25 |
Unknown* | 2 | $1.62 | Automatic Execution |
14:46:01 - 18-Jul-25 |
Buy* | 2 | $1.63 | Automatic Execution |
14:45:52 - 18-Jul-25 |
Sell* | 2 | $1.64 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 2 | $1.64 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 2 | $1.65 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Sell* | 2 | $1.65 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Buy* | 100 | $1.65 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Buy* | 2 | $1.65 | Automatic Execution |
13:45:59 - 18-Jul-25 |
Unknown* | 10 | $1.64 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Sell* | 500 | $1.63 | Automatic Execution |
13:23:02 - 18-Jul-25 |
Sell* | 100 | $1.64 | Automatic Execution |
13:23:02 - 18-Jul-25 |
Sell* | 4 | $1.66 | Automatic Execution |
13:01:33 - 18-Jul-25 |
Sell* | 4 | $1.66 | Automatic Execution |
13:01:33 - 18-Jul-25 |
Sell* | 4 | $1.66 | Automatic Execution |
13:01:33 - 18-Jul-25 |
Buy* | 2 | $1.67 | Automatic Execution |
13:01:09 - 18-Jul-25 |
Buy* | 2 | $1.67 | Automatic Execution |
12:55:12 - 18-Jul-25 |
Buy* | 2 | $1.67 | Automatic Execution |
12:54:28 - 18-Jul-25 |
Buy* | 2 | $1.67 | Automatic Execution |
12:54:24 - 18-Jul-25 |
Buy* | 2 | $1.67 | Automatic Execution |
12:54:18 - 18-Jul-25 |
Buy* | 2 | $1.67 | Automatic Execution |
12:54:08 - 18-Jul-25 |
Buy* | 2 | $1.66 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Buy* | 2 | $1.66 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Buy* | 2 | $1.66 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Buy* | 2 | $1.66 | Automatic Execution |
12:53:42 - 18-Jul-25 |
Buy* | 2 | $1.66 | Automatic Execution |
12:53:40 - 18-Jul-25 |
Sell* | 95 | $1.66 | Automatic Execution |
12:49:27 - 18-Jul-25 |
Sell* | 37 | $1.65 | Automatic Execution |
12:28:17 - 18-Jul-25 |
Sell* | 37 | $1.65 | Automatic Execution |
12:28:17 - 18-Jul-25 |
Sell* | 37 | $1.65 | Automatic Execution |
12:28:17 - 18-Jul-25 |
Buy* | 4 | $1.66 | Automatic Execution |
12:28:17 - 18-Jul-25 |
Buy* | 6 | $1.66 | Automatic Execution |
12:28:17 - 18-Jul-25 |
Buy* | 10 | $1.66 | Automatic Execution |
12:28:16 - 18-Jul-25 |
Buy* | 10 | $1.66 | Automatic Execution |
12:28:15 - 18-Jul-25 |
Buy* | 33 | $1.67 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 2 | $1.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 2 | $1.68 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 10 | $1.68 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 9 | $1.68 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Buy* | 3 | $1.68 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 9 | $1.68 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 3 | $1.68 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:48:59 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Buy* | 12 | $1.68 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Unknown* | 12 | $1.67 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 12 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Sell* | 100 | $1.66 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Buy* | 12 | $1.66 | Automatic Execution |
10:48:03 - 18-Jul-25 |
Buy* | 12 | $1.66 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Buy* | 100 | $1.66 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 100 | $1.66 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 100 | $1.66 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 100 | $1.66 | Automatic Execution |
10:47:27 - 18-Jul-25 |
Buy* | 100 | $1.66 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Buy* | 100 | $1.66 | Automatic Execution |
10:47:25 - 18-Jul-25 |
Sell* | 100 | $1.65 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 107 | $1.71 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 100 | $1.71 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Sell* | 12 | $1.73 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Sell* | 8 | $1.73 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 4 | $1.73 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Buy* | 12 | $1.73 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Unknown* | 12 | $1.71 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Unknown* | 12 | $1.71 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Unknown* | 12 | $1.71 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Sell* | 8 | $1.71 | Automatic Execution |
09:50:50 - 18-Jul-25 |
Buy* | 4 | $1.71 | Automatic Execution |
09:50:50 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:50 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Unknown* | 100 | $1.72 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:48 - 18-Jul-25 |
Buy* | 100 | $1.74 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:48 - 18-Jul-25 |
Buy* | 100 | $1.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Buy* | 100 | $1.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Buy* | 12 | $1.71 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Sell* | 100 | $1.70 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 12 | $1.69 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 200 | $1.70 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Buy* | 12 | $1.69 | Automatic Execution |
09:50:14 - 18-Jul-25 |
Sell* | 200 | $1.70 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 100 | $1.66 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 200 | $1.70 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 100 | $1.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 10 | $1.72 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 250 | $1.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Sell* | 10 | $1.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 47 | $1.69 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Buy* | 10 | $1.74 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 107 | $1.71 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Sell* | 6 | $1.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 723 | $1.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 10 | $1.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 6 | $1.72 | Automatic Execution |
09:47:05 - 18-Jul-25 |
Unknown* | 1 | $1.75 | Ordinary |
09:29:54 - 18-Jul-25 |
Sell* | 10 | $1.72 | Ordinary |
09:29:30 - 18-Jul-25 |
Sell* | 10 | $1.73 | Ordinary |
09:28:01 - 18-Jul-25 |
Sell* | 10 | $1.75 | Ordinary |
09:28:01 - 18-Jul-25 |
Sell* | 10 | $1.76 | Ordinary |
09:25:31 - 18-Jul-25 |
Sell* | 10 | $1.75 | Ordinary |
09:12:15 - 18-Jul-25 |
Unknown* | 10 | $1.76 | Ordinary |
09:12:01 - 18-Jul-25 |
Sell* | 10 | $1.76 | Ordinary |
09:11:59 - 18-Jul-25 |
Unknown* | 10 | $1.76 | Ordinary |
09:11:50 - 18-Jul-25 |
Sell* | 10 | $1.75 | Ordinary |
09:06:46 - 18-Jul-25 |
Buy* | 10 | $1.75 | Ordinary |
09:06:18 - 18-Jul-25 |
Buy* | 10 | $1.69 | Ordinary |
09:06:15 - 18-Jul-25 |
Buy* | 10 | $1.69 | Ordinary |
09:06:15 - 18-Jul-25 |
Buy* | 1 | $1.75 | Ordinary |
09:00:47 - 18-Jul-25 |
Buy* | 1 | $1.75 | Ordinary |
09:00:39 - 18-Jul-25 |
Sell* | 10 | $1.72 | Ordinary |
09:00:26 - 18-Jul-25 |
Buy* | 1 | $1.76 | Ordinary |
08:30:47 - 18-Jul-25 |
Buy* | 1 | $1.76 | Ordinary |
08:30:32 - 18-Jul-25 |
Buy* | 1 | $1.76 | Ordinary |
08:15:35 - 18-Jul-25 |
Buy* | 1 | $1.76 | Ordinary |
08:15:29 - 18-Jul-25 |
Buy* | 10 | $1.76 | Ordinary |
08:00:54 - 18-Jul-25 |
Buy* | 10 | $1.76 | Ordinary |
07:59:57 - 18-Jul-25 |
Buy* | 10 | $1.76 | Ordinary |
07:59:55 - 18-Jul-25 |
Buy* | 10 | $1.76 | Ordinary |
07:59:53 - 18-Jul-25 |
Buy* | 10 | $1.76 | Ordinary |
07:59:52 - 18-Jul-25 |
Sell* | 1 | $1.73 | Ordinary |
07:50:00 - 18-Jul-25 |
Sell* | 1 | $1.74 | Ordinary |
07:50:00 - 18-Jul-25 |
Buy* | 1 | $1.76 | Ordinary |
07:48:34 - 18-Jul-25 |
Sell* | 1 | $1.75 | Ordinary |
07:41:42 - 18-Jul-25 |
Buy* | 1 | $1.76 | Ordinary |
07:41:29 - 18-Jul-25 |
Buy* | 1 | $1.76 | Ordinary |
07:41:13 - 18-Jul-25 |
Buy* | 89 | $1.70 | Ordinary |
07:21:38 - 18-Jul-25 |
Buy* | 100 | $1.70 | Ordinary |
07:12:22 - 18-Jul-25 |
Sell* | 30 | $1.68 | Ordinary |
07:11:22 - 18-Jul-25 |
Buy* | 7 | $1.80 | Ordinary |
04:47:07 - 18-Jul-25 |