| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.01 | 1.01 | 1.00 | 1.00 | 2,539 |
| 11th Dec 2025 (Thu) | 1.06 | 1.06 | 1.04 | 1.03 | 1,538 |
| 10th Dec 2025 (Wed) | 1.03 | 1.03 | 1.00 | 1.05 | 2,797 |
| 9th Dec 2025 (Tue) | 1.06 | 1.06 | 0.98 | 1.05 | 351 |
| 8th Dec 2025 (Mon) | 1.09 | 1.12 | 1.07 | 1.10 | 5,649 |
| 5th Dec 2025 (Fri) | 1.165 | 1.165 | 1.07 | 1.07 | 2,238 |
| 4th Dec 2025 (Thu) | 1.165 | 1.165 | 0.9801 | 1.08 | 12,059 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.14 | 1.09 | 1.14 | 8,264 |
| 2nd Dec 2025 (Tue) | 1.09 | 1.09 | 1.05 | 1.03 | 2,965 |
| 1st Dec 2025 (Mon) | 1.09 | 1.09 | 1.05 | 1.05 | 2,908 |
| 28th Nov 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.06 | 2 |
| 27th Nov 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 19 |
| 26th Nov 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 19 |
| 25th Nov 2025 (Tue) | 1.09 | 1.13 | 1.09 | 1.11 | 882 |
| 24th Nov 2025 (Mon) | 1.05 | 1.07 | 1.05 | 1.05 | 600 |
| 21st Nov 2025 (Fri) | 0.919 | 0.97 | 0.881 | 0.9513 | 525 |
| 20th Nov 2025 (Thu) | 0.9041 | 0.9041 | 0.9041 | 0.91 | 108 |
| 19th Nov 2025 (Wed) | 0.92 | 0.93 | 0.80 | 0.91 | 806 |
| 18th Nov 2025 (Tue) | 0.92 | 0.9513 | 0.9122 | 0.93 | 705 |
| 17th Nov 2025 (Mon) | 0.9613 | 0.9624 | 0.95 | 0.95 | 2,520 |
| 14th Nov 2025 (Fri) | 1.04 | 1.04 | 0.9601 | 0.9726 | 2,805 |
| 13th Nov 2025 (Thu) | 1.03 | 1.10 | 1.03 | 1.09 | 0 |
| 12th Nov 2025 (Wed) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 11th Nov 2025 (Tue) | 1.01 | 1.01 | 1.01 | 0.9906 | 573 |
| 10th Nov 2025 (Mon) | 0.975 | 1.05 | 0.975 | 1.05 | 695 |
| 7th Nov 2025 (Fri) | 0.9824 | 0.99 | 0.9524 | 0.9526 | 3,058 |
| 6th Nov 2025 (Thu) | 1.03 | 1.03 | 0.9916 | 0.9937 | 1,508 |
| 5th Nov 2025 (Wed) | 1.06 | 1.08 | 0.9841 | 0.9963 | 6,436 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.14 | 1.14 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.17 | 1.13 | 1.14 | 454 |
| 31st Oct 2025 (Fri) | 1.13 | 1.17 | 1.12 | 1.16 | 3,152 |
| 30th Oct 2025 (Thu) | 1.17 | 1.17 | 1.13 | 1.13 | 739 |
| 29th Oct 2025 (Wed) | 1.24 | 1.24 | 1.19 | 1.18 | 1,933 |
| 28th Oct 2025 (Tue) | 1.31 | 1.31 | 1.24 | 1.26 | 275 |
| 27th Oct 2025 (Mon) | 1.31 | 1.31 | 1.28 | 1.30 | 379 |
| 24th Oct 2025 (Fri) | 1.25 | 1.25 | 1.23 | 1.26 | 1,587 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.33 | 1.24 | 1.235 | 5,821 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.28 | 1.215 | 1.25 | 2,213 |
| 21st Oct 2025 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 1,197 |
| 20th Oct 2025 (Mon) | 1.26 | 1.30 | 1.26 | 1.30 | 1,548 |
| 17th Oct 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.28 | 103 |
| 16th Oct 2025 (Thu) | 1.37 | 1.37 | 1.31 | 1.31 | 1,177 |
| 15th Oct 2025 (Wed) | 1.40 | 1.40 | 1.29 | 1.38 | 12,925 |
| 14th Oct 2025 (Tue) | 1.51 | 1.52 | 1.47 | 1.46 | 3,155 |
| 13th Oct 2025 (Mon) | 1.35 | 1.51 | 1.33 | 1.50 | 7,682 |