Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4215 0.493 0.38 0.471 130,502
2nd Apr 2026 (Thu) 0.4215 0.493 0.38 0.471 130,502
1st Apr 2026 (Wed) 0.481 0.4989 0.4751 0.481 4,857
31st Mar 2026 (Tue) 0.4676 0.5089 0.4618 0.496 4,531
30th Mar 2026 (Mon) 0.5256 0.5256 0.4788 0.482 13,775
27th Mar 2026 (Fri) 0.49 0.5805 0.47 0.536 25,228
26th Mar 2026 (Thu) 0.52 0.52 0.4588 0.4941 11,721
25th Mar 2026 (Wed) 0.5699 0.582 0.5256 0.532 13,330
24th Mar 2026 (Tue) 0.5595 0.5696 0.5501 0.561 1,289
23rd Mar 2026 (Mon) 0.55 0.57 0.5441 0.5679 7,386
20th Mar 2026 (Fri) 0.5628 0.5704 0.535 0.56 3,797
19th Mar 2026 (Thu) 0.6098 0.612 0.5626 0.58 3,638
18th Mar 2026 (Wed) 0.64 0.645 0.5826 0.604 28,316
17th Mar 2026 (Tue) 0.6255 0.66 0.6255 0.6499 5,204
16th Mar 2026 (Mon) 0.6189 0.6367 0.5971 0.612 7,028
13th Mar 2026 (Fri) 0.6498 0.6499 0.5927 0.6199 10,509
12th Mar 2026 (Thu) 0.6403 0.67 0.637 0.626 9,015
11th Mar 2026 (Wed) 0.6269 0.70 0.626 0.6388 9,825
10th Mar 2026 (Tue) 0.59 0.65 0.585 0.64 11,471
9th Mar 2026 (Mon) 0.6016 0.6016 0.5876 0.582 9,675
6th Mar 2026 (Fri) 0.61 0.6236 0.6057 0.6246 2,914
5th Mar 2026 (Thu) 0.63 0.63 0.60 0.6288 4,791
4th Mar 2026 (Wed) 0.6253 0.6679 0.624 0.6535 10,396
3rd Mar 2026 (Tue) 0.602 0.6774 0.5448 0.6294 8,320
2nd Mar 2026 (Mon) 0.6209 0.6339 0.58 0.6286 20,203
27th Feb 2026 (Fri) 0.715 0.73 0.65 0.6551 45,984
26th Feb 2026 (Thu) 0.6785 0.7334 0.6627 0.717 21,055
25th Feb 2026 (Wed) 0.7561 0.7561 0.732 0.732 0
24th Feb 2026 (Tue) 0.7561 0.8101 0.7561 0.8101 0
23rd Feb 2026 (Mon) 0.7561 0.779 0.6812 0.725 128,656
20th Feb 2026 (Fri) 0.8044 0.9119 0.791 0.8295 156,208
19th Feb 2026 (Thu) 0.9499 1.05 0.8201 0.8435 299,633
18th Feb 2026 (Wed) 1.04 1.22 0.8201 0.9115 1,889,803
17th Feb 2026 (Tue) 0.7125 1.78 0.666 1.48 20,415,012
16th Feb 2026 (Mon) 0.361 0.48 0.351 0.4151 65,134
13th Feb 2026 (Fri) 0.361 0.48 0.351 0.4151 65,134
12th Feb 2026 (Thu) 0.393 0.393 0.33 0.3401 7,360
11th Feb 2026 (Wed) 0.4121 0.4257 0.4021 0.41 6,436
10th Feb 2026 (Tue) 0.4419 0.4537 0.42 0.419 8,437
9th Feb 2026 (Mon) 0.47 0.47 0.4002 0.431 6,821
6th Feb 2026 (Fri) 0.51 0.5101 0.4847 0.486 1,690
5th Feb 2026 (Thu) 0.5624 0.5698 0.4893 0.50 6,086
FTSE 100 Latest
Value10,436.29
Change71.50