| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.70 | 1.74 | 1.545 | 1.58 | 19,728 |
| 17th Jul 2025 (Thu) | 1.69 | 1.70 | 1.64 | 1.69 | 9,353 |
| 16th Jul 2025 (Wed) | 1.66 | 1.66 | 1.59 | 1.625 | 12,785 |
| 15th Jul 2025 (Tue) | 1.73 | 1.76 | 1.61 | 1.65 | 30,462 |
| 14th Jul 2025 (Mon) | 1.80 | 1.84 | 1.75 | 1.78 | 19,238 |
| 11th Jul 2025 (Fri) | 1.83 | 1.84 | 1.67 | 1.74 | 29,443 |
| 10th Jul 2025 (Thu) | 1.66 | 1.78 | 1.65 | 1.75 | 10,498 |
| 9th Jul 2025 (Wed) | 1.58 | 1.66 | 1.58 | 1.64 | 921 |
| 8th Jul 2025 (Tue) | 1.59 | 1.64 | 1.56 | 1.62 | 8,980 |
| 7th Jul 2025 (Mon) | 1.62 | 1.62 | 1.50 | 1.54 | 6,135 |
| 4th Jul 2025 (Fri) | 1.76 | 1.765 | 1.70 | 1.66 | 7,362 |
| 3rd Jul 2025 (Thu) | 1.76 | 1.765 | 1.70 | 1.66 | 7,362 |
| 2nd Jul 2025 (Wed) | 1.90 | 2.03 | 1.60 | 1.80 | 34,239 |
| 1st Jul 2025 (Tue) | 1.82 | 2.05 | 1.82 | 1.83 | 10,479 |
| 30th Jun 2025 (Mon) | 1.96 | 1.96 | 1.80 | 1.87 | 8,917 |
| 27th Jun 2025 (Fri) | 1.83 | 2.10 | 1.83 | 2.12 | 5,726 |
| 26th Jun 2025 (Thu) | 1.72 | 1.75 | 1.70 | 1.73 | 7,463 |
| 25th Jun 2025 (Wed) | 1.80 | 1.80 | 1.72 | 1.765 | 11,534 |
| 24th Jun 2025 (Tue) | 1.81 | 1.87 | 1.81 | 1.84 | 12,847 |
| 23rd Jun 2025 (Mon) | 1.88 | 1.88 | 1.65 | 1.79 | 9,322 |
| 20th Jun 2025 (Fri) | 1.98 | 2.07 | 1.91 | 2.00 | 1,360 |
| 19th Jun 2025 (Thu) | 1.98 | 1.98 | 1.94 | 1.95 | 2,070 |
| 18th Jun 2025 (Wed) | 1.98 | 1.98 | 1.94 | 1.95 | 2,070 |
| 17th Jun 2025 (Tue) | 2.005 | 2.16 | 1.95 | 2.033 | 4,260 |
| 16th Jun 2025 (Mon) | 1.95 | 1.99 | 1.91 | 1.99 | 17,329 |
| 13th Jun 2025 (Fri) | 1.88 | 1.97 | 1.82 | 1.94 | 2,216 |
| 12th Jun 2025 (Thu) | 2.04 | 2.04 | 1.96 | 1.90 | 1,249 |
| 11th Jun 2025 (Wed) | 2.13 | 2.145 | 2.10 | 2.09 | 55,663 |
| 10th Jun 2025 (Tue) | 2.17 | 2.20 | 2.04 | 2.07 | 5,105 |
| 9th Jun 2025 (Mon) | 2.235 | 2.27 | 2.235 | 2.24 | 935 |
| 6th Jun 2025 (Fri) | 2.31 | 2.34 | 2.12 | 2.26 | 8,665 |
| 5th Jun 2025 (Thu) | 2.15 | 2.49 | 2.03 | 2.24 | 6,792 |
| 4th Jun 2025 (Wed) | 2.155 | 2.23 | 2.10 | 2.21 | 7,453 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.35 | 2.00 | 2.22 | 41,912 |
| 2nd Jun 2025 (Mon) | 1.78 | 2.10 | 1.75 | 2.02 | 32,043 |
| 30th May 2025 (Fri) | 1.72 | 2.00 | 1.68 | 1.85 | 23,408 |
| 29th May 2025 (Thu) | 1.74 | 2.01 | 1.60 | 1.76 | 93,899 |
| 28th May 2025 (Wed) | 1.52 | 1.80 | 1.50 | 1.65 | 93,292 |
| 27th May 2025 (Tue) | 1.35 | 1.50 | 1.33 | 1.47 | 23,769 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.33 | 1.33 | 1.33 | 1.34 | 993 |
| 23rd May 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 993 |
| 22nd May 2025 (Thu) | 1.345 | 1.345 | 1.345 | 1.345 | 100 |
| 21st May 2025 (Wed) | 1.38 | 1.38 | 1.31 | 1.31 | 3,519 |
| 20th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,602 |
| 19th May 2025 (Mon) | 1.35 | 1.42 | 1.35 | 1.42 | 1,394 |