| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.39 | 1.40 | 1.36 | 1.37 | 5,185 |
| 18th Sep 2025 (Thu) | 1.36 | 1.395 | 1.36 | 1.385 | 1,859 |
| 17th Sep 2025 (Wed) | 1.32 | 1.32 | 1.31 | 1.30 | 271 |
| 16th Sep 2025 (Tue) | 1.21 | 1.34 | 1.21 | 1.28 | 1,303 |
| 15th Sep 2025 (Mon) | 1.285 | 1.285 | 1.28 | 1.28 | 115 |
| 12th Sep 2025 (Fri) | 1.27 | 1.36 | 1.27 | 1.26 | 1,352 |
| 11th Sep 2025 (Thu) | 1.23 | 1.38 | 1.23 | 1.29 | 3,648 |
| 10th Sep 2025 (Wed) | 1.30 | 1.30 | 1.24 | 1.26 | 1,663 |
| 9th Sep 2025 (Tue) | 1.20 | 1.39 | 1.20 | 1.32 | 18,348 |
| 8th Sep 2025 (Mon) | 1.14 | 1.20 | 1.14 | 1.17 | 5,669 |
| 5th Sep 2025 (Fri) | 1.06 | 1.11 | 1.005 | 1.12 | 1,947 |
| 4th Sep 2025 (Thu) | 1.08 | 1.08 | 1.065 | 1.065 | 1,533 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.10 | 1.04 | 1.0892 | 6,719 |
| 2nd Sep 2025 (Tue) | 1.08 | 1.08 | 1.05 | 1.07 | 974 |
| 1st Sep 2025 (Mon) | 1.09 | 1.10 | 1.085 | 1.1033 | 1,317 |
| 29th Aug 2025 (Fri) | 1.09 | 1.10 | 1.085 | 1.1033 | 1,317 |
| 28th Aug 2025 (Thu) | 1.155 | 1.155 | 1.08 | 1.083 | 3,100 |
| 27th Aug 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.13 | 2,554 |
| 26th Aug 2025 (Tue) | 1.09 | 1.11 | 1.09 | 1.15 | 897 |
| 25th Aug 2025 (Mon) | 1.09 | 1.13 | 1.08 | 1.10 | 2,953 |
| 22nd Aug 2025 (Fri) | 1.05 | 1.05 | 0.9619 | 1.04 | 13,841 |
| 21st Aug 2025 (Thu) | 1.07 | 1.08 | 1.04 | 1.07 | 8,208 |
| 20th Aug 2025 (Wed) | 1.11 | 1.14 | 1.07 | 1.10 | 4,502 |
| 19th Aug 2025 (Tue) | 1.33 | 1.33 | 1.05 | 1.155 | 26,842 |
| 18th Aug 2025 (Mon) | 1.41 | 1.44 | 1.33 | 1.34 | 16,686 |
| 15th Aug 2025 (Fri) | 1.50 | 1.52 | 1.36 | 1.38 | 12,070 |
| 14th Aug 2025 (Thu) | 1.55 | 1.55 | 1.38 | 1.48 | 27,573 |
| 13th Aug 2025 (Wed) | 1.55 | 1.62 | 1.53 | 1.61 | 10,686 |
| 12th Aug 2025 (Tue) | 1.59 | 1.59 | 1.57 | 1.57 | 201 |
| 11th Aug 2025 (Mon) | 1.56 | 1.61 | 1.56 | 1.58 | 3,483 |
| 8th Aug 2025 (Fri) | 1.54 | 1.575 | 1.54 | 1.57 | 644 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.57 | 1.61 | 16,336 |
| 6th Aug 2025 (Wed) | 1.55 | 1.61 | 1.55 | 1.5803 | 4,007 |
| 5th Aug 2025 (Tue) | 1.57 | 1.63 | 1.57 | 1.5608 | 7,551 |
| 4th Aug 2025 (Mon) | 1.58 | 1.64 | 1.56 | 1.60 | 39,869 |
| 1st Aug 2025 (Fri) | 1.49 | 1.60 | 1.49 | 1.60 | 15,613 |
| 31st Jul 2025 (Thu) | 1.50 | 1.54 | 1.44 | 1.52 | 23,383 |
| 30th Jul 2025 (Wed) | 1.44 | 1.52 | 1.41 | 1.49 | 4,486 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.45 | 1.52 | 20,761 |
| 28th Jul 2025 (Mon) | 1.64 | 1.67 | 1.57 | 1.57 | 17,264 |
| 25th Jul 2025 (Fri) | 1.57 | 1.72 | 1.55 | 1.605 | 31,027 |
| 24th Jul 2025 (Thu) | 1.62 | 1.65 | 1.58 | 1.60 | 20,629 |
| 23rd Jul 2025 (Wed) | 1.58 | 1.63 | 1.55 | 1.62 | 19,024 |
| 22nd Jul 2025 (Tue) | 1.58 | 1.63 | 1.57 | 1.63 | 11,560 |