Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olb Group Inc (OLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.51 0.5101 0.4847 0.486 1,690
5th Feb 2026 (Thu) 0.5624 0.5698 0.4893 0.50 6,086
4th Feb 2026 (Wed) 0.5193 0.5662 0.5193 0.5393 492
3rd Feb 2026 (Tue) 0.5235 0.5506 0.4908 0.5466 8,004
2nd Feb 2026 (Mon) 0.512 0.5251 0.505 0.5188 1,446
30th Jan 2026 (Fri) 0.55 0.55 0.513 0.532 608
29th Jan 2026 (Thu) 0.5499 0.55 0.53 0.55 290
28th Jan 2026 (Wed) 0.515 0.55 0.515 0.5172 7,704
27th Jan 2026 (Tue) 0.5501 0.58 0.5139 0.5172 7,347
26th Jan 2026 (Mon) 0.60 0.60 0.5449 0.57 14,337
23rd Jan 2026 (Fri) 0.6022 0.6308 0.58 0.5881 71,768
22nd Jan 2026 (Thu) 0.8117 0.875 0.8117 0.8625 29,759
21st Jan 2026 (Wed) 0.73 0.86 0.73 0.795 6,855
20th Jan 2026 (Tue) 0.7542 0.7542 0.68 0.73 3,172
19th Jan 2026 (Mon) 0.7619 0.803 0.731 0.789 16,332
16th Jan 2026 (Fri) 0.7619 0.803 0.731 0.789 16,332
15th Jan 2026 (Thu) 0.655 0.899 0.65 0.7305 27,514
14th Jan 2026 (Wed) 0.589 0.6256 0.588 0.6075 3,534
13th Jan 2026 (Tue) 0.588 0.588 0.588 0.57 344
12th Jan 2026 (Mon) 0.573 0.61 0.5607 0.57 876
9th Jan 2026 (Fri) 0.58 0.595 0.58 0.5863 249
8th Jan 2026 (Thu) 0.601 0.626 0.60 0.6047 3,738
7th Jan 2026 (Wed) 0.6517 0.6517 0.62 0.6239 5,323
6th Jan 2026 (Tue) 0.65 0.67 0.63 0.6348 3,700
5th Jan 2026 (Mon) 0.671 0.6722 0.6704 0.67 112
2nd Jan 2026 (Fri) 0.5703 0.6506 0.5703 0.6506 66
1st Jan 2026 (Thu) 0.5703 0.6608 0.5204 0.6194 9,357
31st Dec 2025 (Wed) 0.5703 0.6608 0.5204 0.6194 9,357
30th Dec 2025 (Tue) 0.71 0.71 0.5703 0.5845 37,509
29th Dec 2025 (Mon) 0.79 0.79 0.7007 0.7024 15,097
26th Dec 2025 (Fri) 0.8022 0.807 0.78 0.7958 3,276
25th Dec 2025 (Thu) 0.8022 0.8279 0.801 0.8145 238
24th Dec 2025 (Wed) 0.8022 0.8279 0.801 0.8145 238
23rd Dec 2025 (Tue) 0.821 0.831 0.81 0.8211 12,794
22nd Dec 2025 (Mon) 0.88 0.88 0.85 0.85 4,572
19th Dec 2025 (Fri) 0.93 0.93 0.90 0.89 351
18th Dec 2025 (Thu) 0.951 0.951 0.9499 0.92 609
17th Dec 2025 (Wed) 1.00 1.00 0.96 0.95 2,655
16th Dec 2025 (Tue) 0.9864 1.00 0.98 0.984 2,053
15th Dec 2025 (Mon) 0.98 0.98 0.98 0.971 876
12th Dec 2025 (Fri) 1.01 1.01 1.00 1.00 2,539
11th Dec 2025 (Thu) 1.06 1.06 1.04 1.03 1,538
10th Dec 2025 (Wed) 1.03 1.03 1.00 1.05 2,797
9th Dec 2025 (Tue) 1.06 1.06 0.98 1.05 351
8th Dec 2025 (Mon) 1.09 1.12 1.07 1.10 5,649
FTSE 100 Latest
Value10,369.75
Change60.53