| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.67 | 1.69 | 1.64 | 1.68 | 6,286 |
| 2nd Apr 2026 (Thu) | 1.67 | 1.69 | 1.64 | 1.68 | 6,286 |
| 1st Apr 2026 (Wed) | 1.62 | 1.66 | 1.62 | 1.66 | 2,987 |
| 31st Mar 2026 (Tue) | 1.56 | 1.62 | 1.55 | 1.61 | 2,557 |
| 30th Mar 2026 (Mon) | 1.59 | 1.60 | 1.46 | 1.51 | 7,994 |
| 27th Mar 2026 (Fri) | 1.54 | 1.62 | 1.50 | 1.53 | 11,384 |
| 26th Mar 2026 (Thu) | 1.615 | 1.62 | 1.56 | 1.58 | 1,301 |
| 25th Mar 2026 (Wed) | 1.60 | 1.60 | 1.57 | 1.58 | 1,187 |
| 24th Mar 2026 (Tue) | 1.63 | 1.63 | 1.56 | 1.60 | 4,745 |
| 23rd Mar 2026 (Mon) | 1.55 | 1.62 | 1.55 | 1.65 | 939 |
| 20th Mar 2026 (Fri) | 1.63 | 1.65 | 1.54 | 1.57 | 1,700 |
| 19th Mar 2026 (Thu) | 1.60 | 1.63 | 1.59 | 1.62 | 5,416 |
| 18th Mar 2026 (Wed) | 1.52 | 1.625 | 1.51 | 1.62 | 10,965 |
| 17th Mar 2026 (Tue) | 1.67 | 1.67 | 1.58 | 1.60 | 22,706 |
| 16th Mar 2026 (Mon) | 1.69 | 1.71 | 1.67 | 1.68 | 1,374 |
| 13th Mar 2026 (Fri) | 1.65 | 1.65 | 1.64 | 1.66 | 1,004 |
| 12th Mar 2026 (Thu) | 1.67 | 1.70 | 1.64 | 1.70 | 3,495 |
| 11th Mar 2026 (Wed) | 1.73 | 1.73 | 1.67 | 1.71 | 304 |
| 10th Mar 2026 (Tue) | 1.70 | 1.71 | 1.67 | 1.70 | 4,267 |
| 9th Mar 2026 (Mon) | 1.63 | 1.72 | 1.53 | 1.71 | 1,825 |
| 6th Mar 2026 (Fri) | 1.66 | 1.72 | 1.65 | 1.66 | 2,920 |
| 5th Mar 2026 (Thu) | 1.66 | 1.72 | 1.66 | 1.69 | 5,057 |
| 4th Mar 2026 (Wed) | 1.70 | 1.71 | 1.62 | 1.66 | 17,870 |
| 3rd Mar 2026 (Tue) | 1.71 | 1.71 | 1.66 | 1.70 | 6,178 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.78 | 1.70 | 1.77 | 24,720 |
| 27th Feb 2026 (Fri) | 1.71 | 1.71 | 1.69 | 1.71 | 11,816 |
| 26th Feb 2026 (Thu) | 1.71 | 1.735 | 1.71 | 1.72 | 2,116 |
| 25th Feb 2026 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 0 |
| 24th Feb 2026 (Tue) | 1.725 | 1.725 | 1.67 | 1.67 | 0 |
| 23rd Feb 2026 (Mon) | 1.725 | 1.82 | 1.56 | 1.70 | 125,486 |
| 20th Feb 2026 (Fri) | 1.84 | 1.84 | 1.70 | 1.70 | 26,739 |
| 19th Feb 2026 (Thu) | 1.79 | 1.82 | 1.71 | 1.76 | 13,557 |
| 18th Feb 2026 (Wed) | 1.75 | 1.83 | 1.73 | 1.77 | 13,780 |
| 17th Feb 2026 (Tue) | 1.74 | 1.845 | 1.72 | 1.75 | 20,131 |
| 16th Feb 2026 (Mon) | 1.815 | 1.815 | 1.57 | 1.75 | 121,447 |
| 13th Feb 2026 (Fri) | 1.815 | 1.815 | 1.57 | 1.75 | 121,447 |
| 12th Feb 2026 (Thu) | 1.94 | 2.22 | 1.91 | 2.17 | 39,243 |
| 11th Feb 2026 (Wed) | 2.08 | 2.08 | 1.86 | 1.95 | 25,780 |
| 10th Feb 2026 (Tue) | 2.18 | 2.26 | 2.09 | 2.09 | 31,329 |
| 9th Feb 2026 (Mon) | 1.875 | 2.06 | 1.875 | 1.99 | 5,292 |
| 6th Feb 2026 (Fri) | 1.855 | 1.95 | 1.855 | 1.92 | 3,491 |
| 5th Feb 2026 (Thu) | 1.94 | 1.94 | 1.88 | 1.90 | 3,243 |