| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.08 | 2.08 | 1.96 | 2.06 | 11,643 |
| 11th Dec 2025 (Thu) | 2.10 | 2.35 | 2.04 | 2.16 | 80,419 |
| 10th Dec 2025 (Wed) | 2.03 | 2.05 | 1.97 | 2.02 | 4,129 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.96 | 1.97 | 1,423 |
| 8th Dec 2025 (Mon) | 1.95 | 1.99 | 1.92 | 1.91 | 1,586 |
| 5th Dec 2025 (Fri) | 2.02 | 2.045 | 1.93 | 1.91 | 1,671 |
| 4th Dec 2025 (Thu) | 1.77 | 2.16 | 1.77 | 2.01 | 15,475 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.71 | 1.715 | 12,263 |
| 2nd Dec 2025 (Tue) | 1.87 | 1.88 | 1.79 | 1.82 | 16,786 |
| 1st Dec 2025 (Mon) | 1.94 | 2.00 | 1.88 | 1.86 | 5,621 |
| 28th Nov 2025 (Fri) | 1.97 | 1.98 | 1.97 | 1.96 | 5,825 |
| 27th Nov 2025 (Thu) | 1.98 | 2.01 | 1.94 | 1.95 | 17,957 |
| 26th Nov 2025 (Wed) | 1.98 | 2.01 | 1.94 | 1.95 | 19,769 |
| 25th Nov 2025 (Tue) | 2.05 | 2.07 | 1.97 | 1.994 | 3,637 |
| 24th Nov 2025 (Mon) | 2.135 | 2.135 | 2.06 | 2.08 | 1,969 |
| 21st Nov 2025 (Fri) | 1.99 | 2.54 | 1.99 | 2.12 | 7,442 |
| 20th Nov 2025 (Thu) | 2.12 | 2.12 | 2.02 | 2.02 | 2,728 |
| 19th Nov 2025 (Wed) | 2.12 | 2.16 | 2.04 | 2.02 | 11,182 |
| 18th Nov 2025 (Tue) | 2.15 | 2.16 | 2.13 | 2.13 | 467 |
| 17th Nov 2025 (Mon) | 2.25 | 2.28 | 2.15 | 2.145 | 3,835 |
| 14th Nov 2025 (Fri) | 2.32 | 2.355 | 2.22 | 2.244 | 16,139 |
| 13th Nov 2025 (Thu) | 2.63 | 2.64 | 2.38 | 2.39 | 7,789 |
| 12th Nov 2025 (Wed) | 2.69 | 2.70 | 2.55 | 2.60 | 5,400 |
| 11th Nov 2025 (Tue) | 2.65 | 2.90 | 2.64 | 2.76 | 9,667 |
| 10th Nov 2025 (Mon) | 2.53 | 2.68 | 2.53 | 2.69 | 10,460 |
| 7th Nov 2025 (Fri) | 2.58 | 2.58 | 2.40 | 2.45 | 3,673 |
| 6th Nov 2025 (Thu) | 2.635 | 2.635 | 2.59 | 2.63 | 584 |
| 5th Nov 2025 (Wed) | 2.58 | 2.75 | 2.58 | 2.72 | 2,990 |
| 4th Nov 2025 (Tue) | 2.67 | 2.70 | 2.67 | 2.70 | 0 |
| 3rd Nov 2025 (Mon) | 2.67 | 2.77 | 2.60 | 2.70 | 9,812 |
| 31st Oct 2025 (Fri) | 2.66 | 2.74 | 2.66 | 2.74 | 1,676 |
| 30th Oct 2025 (Thu) | 2.65 | 2.685 | 2.59 | 2.60 | 3,233 |
| 29th Oct 2025 (Wed) | 2.65 | 2.83 | 2.64 | 2.72 | 5,334 |
| 28th Oct 2025 (Tue) | 2.58 | 2.61 | 2.55 | 2.55 | 5,834 |
| 27th Oct 2025 (Mon) | 2.47 | 2.70 | 2.41 | 2.65 | 34,594 |
| 24th Oct 2025 (Fri) | 2.25 | 2.45 | 2.24 | 2.39 | 17,324 |
| 23rd Oct 2025 (Thu) | 2.23 | 2.25 | 2.19 | 2.24 | 4,402 |
| 22nd Oct 2025 (Wed) | 2.30 | 2.32 | 2.12 | 2.18 | 15,318 |
| 21st Oct 2025 (Tue) | 2.33 | 2.355 | 2.30 | 2.32 | 12,583 |
| 20th Oct 2025 (Mon) | 2.29 | 2.465 | 2.29 | 2.43 | 21,677 |
| 17th Oct 2025 (Fri) | 2.16 | 2.25 | 2.12 | 2.24 | 17,620 |
| 16th Oct 2025 (Thu) | 2.08 | 2.15 | 2.02 | 2.11 | 7,250 |
| 15th Oct 2025 (Wed) | 1.93 | 2.11 | 1.93 | 2.07 | 54,895 |
| 14th Oct 2025 (Tue) | 1.97 | 1.98 | 1.93 | 1.95 | 1,295 |
| 13th Oct 2025 (Mon) | 2.02 | 2.02 | 1.96 | 2.00 | 18,787 |