| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.07 | 2.18 | 1.95 | 1.98 | 23,382 |
| 18th Sep 2025 (Thu) | 2.10 | 2.11 | 2.10 | 2.07 | 1,731 |
| 17th Sep 2025 (Wed) | 2.14 | 2.14 | 2.10 | 2.13 | 1,776 |
| 16th Sep 2025 (Tue) | 2.11 | 2.11 | 2.08 | 2.10 | 1,939 |
| 15th Sep 2025 (Mon) | 2.10 | 2.10 | 2.09 | 2.09 | 1,589 |
| 12th Sep 2025 (Fri) | 2.17 | 2.19 | 2.15 | 2.15 | 4,514 |
| 11th Sep 2025 (Thu) | 2.31 | 2.35 | 2.15 | 2.17 | 2,697 |
| 10th Sep 2025 (Wed) | 2.215 | 2.215 | 2.18 | 2.18 | 616 |
| 9th Sep 2025 (Tue) | 2.17 | 2.21 | 2.17 | 2.20 | 550 |
| 8th Sep 2025 (Mon) | 2.22 | 2.22 | 2.20 | 2.21 | 548 |
| 5th Sep 2025 (Fri) | 2.26 | 2.265 | 2.22 | 2.26 | 447 |
| 4th Sep 2025 (Thu) | 2.22 | 2.23 | 2.22 | 2.25 | 934 |
| 3rd Sep 2025 (Wed) | 2.28 | 2.29 | 2.26 | 2.27 | 2,005 |
| 2nd Sep 2025 (Tue) | 2.34 | 2.34 | 2.29 | 2.32 | 887 |
| 1st Sep 2025 (Mon) | 2.25 | 2.35 | 2.10 | 2.35 | 3,851 |
| 29th Aug 2025 (Fri) | 2.25 | 2.35 | 2.10 | 2.35 | 3,851 |
| 28th Aug 2025 (Thu) | 2.25 | 2.275 | 2.25 | 2.275 | 1,371 |
| 27th Aug 2025 (Wed) | 2.34 | 2.34 | 2.25 | 2.26 | 5,961 |
| 26th Aug 2025 (Tue) | 2.40 | 2.40 | 2.37 | 2.39 | 1,476 |
| 25th Aug 2025 (Mon) | 2.50 | 2.50 | 2.36 | 2.43 | 6,649 |
| 22nd Aug 2025 (Fri) | 2.27 | 2.38 | 2.27 | 2.37 | 7,578 |
| 21st Aug 2025 (Thu) | 2.35 | 2.39 | 2.31 | 2.33 | 1,488 |
| 20th Aug 2025 (Wed) | 2.30 | 2.50 | 2.30 | 2.46 | 22,740 |
| 19th Aug 2025 (Tue) | 2.39 | 2.40 | 2.22 | 2.29 | 20,912 |
| 18th Aug 2025 (Mon) | 2.56 | 2.56 | 2.35 | 2.41 | 11,969 |
| 15th Aug 2025 (Fri) | 2.83 | 2.89 | 2.52 | 2.65 | 49,990 |
| 14th Aug 2025 (Thu) | 2.73 | 2.745 | 2.65 | 2.64 | 3,093 |
| 13th Aug 2025 (Wed) | 2.98 | 2.98 | 2.64 | 2.67 | 26,363 |
| 12th Aug 2025 (Tue) | 3.10 | 3.11 | 2.93 | 2.9625 | 4,156 |
| 11th Aug 2025 (Mon) | 3.30 | 3.30 | 3.07 | 3.12 | 8,683 |
| 8th Aug 2025 (Fri) | 3.22 | 3.33 | 3.205 | 3.27 | 5,100 |
| 7th Aug 2025 (Thu) | 3.18 | 3.22 | 3.12 | 3.16 | 861 |
| 6th Aug 2025 (Wed) | 3.15 | 3.15 | 3.05 | 3.08 | 5,516 |
| 5th Aug 2025 (Tue) | 3.06 | 3.17 | 2.80 | 3.17 | 17,190 |
| 4th Aug 2025 (Mon) | 3.18 | 3.28 | 3.06 | 3.12 | 47,836 |
| 1st Aug 2025 (Fri) | 2.98 | 3.14 | 2.75 | 3.10 | 42,401 |
| 31st Jul 2025 (Thu) | 2.47 | 2.75 | 2.47 | 2.70 | 13,130 |
| 30th Jul 2025 (Wed) | 2.58 | 2.58 | 2.53 | 2.51 | 101 |
| 29th Jul 2025 (Tue) | 2.72 | 2.72 | 2.50 | 2.535 | 9,773 |
| 28th Jul 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.7299 | 108 |
| 25th Jul 2025 (Fri) | 2.72 | 2.72 | 2.70 | 2.75 | 1,197 |
| 24th Jul 2025 (Thu) | 2.77 | 2.79 | 2.76 | 2.76 | 1,462 |
| 23rd Jul 2025 (Wed) | 2.80 | 2.80 | 2.69 | 2.79 | 7,137 |
| 22nd Jul 2025 (Tue) | 2.80 | 2.80 | 2.73 | 2.75 | 1,527 |