Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okyo Pharma Lim (OKYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.85 3.04 2.85 2.99 6,748
17th Jul 2025 (Thu) 2.86 2.93 2.72 2.90 3,293
16th Jul 2025 (Wed) 3.03 3.05 2.49 2.96 68,050
15th Jul 2025 (Tue) 2.58 2.78 2.58 2.75 2,754
14th Jul 2025 (Mon) 2.65 2.69 2.45 2.58 8,715
11th Jul 2025 (Fri) 2.88 2.90 2.705 2.81 4,771
10th Jul 2025 (Thu) 2.93 2.93 2.86 2.86 6,891
9th Jul 2025 (Wed) 2.95 3.00 2.92 2.92 10,670
8th Jul 2025 (Tue) 2.88 2.89 2.88 2.89 176
7th Jul 2025 (Mon) 2.80 2.91 2.78 2.82 1,334
4th Jul 2025 (Fri) 2.76 2.82 2.75 2.78 1,778
3rd Jul 2025 (Thu) 2.76 2.82 2.75 2.78 1,778
2nd Jul 2025 (Wed) 2.63 2.75 2.63 2.91 5,241
1st Jul 2025 (Tue) 2.52 2.645 2.52 2.61 1,938
30th Jun 2025 (Mon) 2.465 2.57 2.45 2.57 8,465
27th Jun 2025 (Fri) 2.41 2.435 2.41 2.45 1,502
26th Jun 2025 (Thu) 2.44 2.44 2.40 2.425 6,166
25th Jun 2025 (Wed) 2.36 2.47 2.36 2.47 3,426
24th Jun 2025 (Tue) 2.28 2.30 2.26 2.30 1,657
23rd Jun 2025 (Mon) 2.26 2.26 2.06 2.19 9,091
20th Jun 2025 (Fri) 2.46 2.56 2.25 2.37 88,459
19th Jun 2025 (Thu) 2.39 2.40 2.15 2.25 4,740
18th Jun 2025 (Wed) 2.39 2.40 2.15 2.25 4,740
17th Jun 2025 (Tue) 2.53 2.56 2.15 2.21 9,398
16th Jun 2025 (Mon) 3.01 3.01 2.52 2.56 26,827
13th Jun 2025 (Fri) 2.46 3.00 2.40 3.01 14,567
12th Jun 2025 (Thu) 2.42 2.55 2.345 2.53 77,754
11th Jun 2025 (Wed) 2.27 2.60 2.07 2.33 119,470
10th Jun 2025 (Tue) 2.10 2.10 2.07 2.07 13,327
9th Jun 2025 (Mon) 1.94 2.11 1.94 2.10 17,569
6th Jun 2025 (Fri) 1.85 1.89 1.85 1.90 217
5th Jun 2025 (Thu) 1.87 1.87 1.86 1.86 605
4th Jun 2025 (Wed) 1.90 1.90 1.88 1.88 1,271
3rd Jun 2025 (Tue) 1.84 1.97 1.815 1.87 8,533
2nd Jun 2025 (Mon) 1.79 1.80 1.67 1.75 3,268
30th May 2025 (Fri) 1.85 1.86 1.85 1.85 386
29th May 2025 (Thu) 1.88 1.88 1.86 1.87 565
28th May 2025 (Wed) 1.85 1.85 1.84 1.84 4,194
27th May 2025 (Tue) 1.75 1.75 1.75 1.75 2,370
26th May 2025 (Mon) 1.82 1.82 1.82 1.82 0
24th May 2025 (Sat) 1.88 1.89 1.67 1.82 216,482
23rd May 2025 (Fri) 1.88 1.89 1.67 1.75 216,482
22nd May 2025 (Thu) 1.85 1.86 1.85 1.86 20,056
21st May 2025 (Wed) 1.88 1.88 1.66 1.66 5,341
20th May 2025 (Tue) 1.60 1.78 1.60 1.76 8,377
19th May 2025 (Mon) 1.49 1.57 1.50 1.57 1,616
FTSE 100 Latest
Value8,992.12
Change19.48