| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.855 | 1.95 | 1.855 | 1.92 | 3,491 |
| 5th Feb 2026 (Thu) | 1.94 | 1.94 | 1.88 | 1.90 | 3,243 |
| 4th Feb 2026 (Wed) | 2.03 | 2.03 | 1.90 | 1.96 | 12,145 |
| 3rd Feb 2026 (Tue) | 2.03 | 2.11 | 2.01 | 2.10 | 2,363 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.09 | 1.95 | 2.09 | 14,012 |
| 30th Jan 2026 (Fri) | 2.02 | 2.185 | 2.00 | 2.05 | 17,819 |
| 29th Jan 2026 (Thu) | 2.08 | 2.08 | 1.93 | 2.04 | 8,584 |
| 28th Jan 2026 (Wed) | 2.25 | 2.46 | 2.16 | 2.13 | 72,901 |
| 27th Jan 2026 (Tue) | 2.15 | 2.18 | 2.09 | 2.13 | 8,431 |
| 26th Jan 2026 (Mon) | 2.22 | 2.23 | 2.10 | 2.16 | 6,117 |
| 23rd Jan 2026 (Fri) | 2.36 | 2.45 | 2.14 | 2.22 | 89,249 |
| 22nd Jan 2026 (Thu) | 2.135 | 2.46 | 2.135 | 2.37 | 11,088 |
| 21st Jan 2026 (Wed) | 2.15 | 2.15 | 1.99 | 2.08 | 4,770 |
| 20th Jan 2026 (Tue) | 2.21 | 2.225 | 2.12 | 2.15 | 2,852 |
| 19th Jan 2026 (Mon) | 2.36 | 2.36 | 2.21 | 2.21 | 3,895 |
| 16th Jan 2026 (Fri) | 2.36 | 2.36 | 2.21 | 2.21 | 3,895 |
| 15th Jan 2026 (Thu) | 2.80 | 2.80 | 2.355 | 2.39 | 13,905 |
| 14th Jan 2026 (Wed) | 3.19 | 3.19 | 2.83 | 2.83 | 6,294 |
| 13th Jan 2026 (Tue) | 2.96 | 3.10 | 2.88 | 2.88 | 28,999 |
| 12th Jan 2026 (Mon) | 2.77 | 3.02 | 2.77 | 2.88 | 29,106 |
| 9th Jan 2026 (Fri) | 2.735 | 2.80 | 2.51 | 2.76 | 61,890 |
| 8th Jan 2026 (Thu) | 2.26 | 2.30 | 2.26 | 2.32 | 2,512 |
| 7th Jan 2026 (Wed) | 2.24 | 2.24 | 2.20 | 2.25 | 57 |
| 6th Jan 2026 (Tue) | 2.46 | 2.47 | 2.12 | 2.12 | 28,959 |
| 5th Jan 2026 (Mon) | 2.14 | 2.42 | 2.06 | 2.40 | 26,200 |
| 2nd Jan 2026 (Fri) | 2.06 | 2.37 | 2.04 | 2.23 | 14,376 |
| 1st Jan 2026 (Thu) | 1.96 | 2.08 | 1.96 | 2.07 | 2,281 |
| 31st Dec 2025 (Wed) | 1.96 | 2.08 | 1.96 | 2.07 | 2,281 |
| 30th Dec 2025 (Tue) | 1.94 | 1.995 | 1.94 | 1.94 | 4,350 |
| 29th Dec 2025 (Mon) | 1.995 | 1.995 | 1.90 | 1.91 | 6,492 |
| 26th Dec 2025 (Fri) | 2.06 | 2.06 | 1.98 | 1.99 | 2,855 |
| 25th Dec 2025 (Thu) | 2.10 | 2.11 | 2.03 | 2.03 | 2,343 |
| 24th Dec 2025 (Wed) | 2.10 | 2.11 | 2.03 | 2.03 | 2,343 |
| 23rd Dec 2025 (Tue) | 2.04 | 2.09 | 2.04 | 2.06 | 1,624 |
| 22nd Dec 2025 (Mon) | 2.09 | 2.16 | 2.06 | 2.10 | 1,274 |
| 19th Dec 2025 (Fri) | 1.99 | 2.075 | 1.99 | 2.03 | 5,883 |
| 18th Dec 2025 (Thu) | 1.88 | 1.91 | 1.87 | 1.87 | 1,323 |
| 17th Dec 2025 (Wed) | 1.92 | 1.92 | 1.835 | 1.83 | 1,194 |
| 16th Dec 2025 (Tue) | 1.90 | 1.90 | 1.78 | 1.88 | 6,297 |
| 15th Dec 2025 (Mon) | 1.95 | 1.95 | 1.91 | 1.89 | 1,149 |
| 12th Dec 2025 (Fri) | 2.08 | 2.08 | 1.96 | 2.06 | 11,643 |
| 11th Dec 2025 (Thu) | 2.10 | 2.35 | 2.04 | 2.16 | 80,419 |
| 10th Dec 2025 (Wed) | 2.03 | 2.05 | 1.97 | 2.02 | 4,129 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.96 | 1.97 | 1,423 |
| 8th Dec 2025 (Mon) | 1.95 | 1.99 | 1.92 | 1.91 | 1,586 |