| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.59 | 2.59 | 2.585 | 2.57 | 2,457 |
| 18th Sep 2025 (Thu) | 2.45 | 2.53 | 2.45 | 2.48 | 1,628 |
| 17th Sep 2025 (Wed) | 2.39 | 2.49 | 2.39 | 2.39 | 1,572 |
| 16th Sep 2025 (Tue) | 2.37 | 2.37 | 2.33 | 2.37 | 6,563 |
| 15th Sep 2025 (Mon) | 2.40 | 2.41 | 2.38 | 2.39 | 1,687 |
| 12th Sep 2025 (Fri) | 2.42 | 2.45 | 2.31 | 2.45 | 4,784 |
| 11th Sep 2025 (Thu) | 2.56 | 2.57 | 2.42 | 2.44 | 1,901 |
| 10th Sep 2025 (Wed) | 2.49 | 2.52 | 2.48 | 2.50 | 1,357 |
| 9th Sep 2025 (Tue) | 2.58 | 2.62 | 2.545 | 2.57 | 4,354 |
| 8th Sep 2025 (Mon) | 2.66 | 2.70 | 2.61 | 2.63 | 3,928 |
| 5th Sep 2025 (Fri) | 2.65 | 2.70 | 2.64 | 2.75 | 1,257 |
| 4th Sep 2025 (Thu) | 2.75 | 2.76 | 2.57 | 2.69 | 8,427 |
| 3rd Sep 2025 (Wed) | 2.90 | 2.97 | 2.82 | 2.83 | 3,946 |
| 2nd Sep 2025 (Tue) | 2.78 | 2.78 | 2.76 | 2.77 | 787 |
| 1st Sep 2025 (Mon) | 2.85 | 2.85 | 2.75 | 2.75 | 6,153 |
| 29th Aug 2025 (Fri) | 2.85 | 2.85 | 2.75 | 2.75 | 6,153 |
| 28th Aug 2025 (Thu) | 2.81 | 2.835 | 2.77 | 2.81 | 1,557 |
| 27th Aug 2025 (Wed) | 2.75 | 2.92 | 2.70 | 2.80 | 13,152 |
| 26th Aug 2025 (Tue) | 2.72 | 2.75 | 2.71 | 2.75 | 943 |
| 25th Aug 2025 (Mon) | 2.83 | 2.85 | 2.79 | 2.815 | 3,195 |
| 22nd Aug 2025 (Fri) | 2.70 | 2.86 | 2.70 | 2.83 | 3,216 |
| 21st Aug 2025 (Thu) | 2.70 | 2.75 | 2.69 | 2.71 | 12,082 |
| 20th Aug 2025 (Wed) | 2.69 | 2.73 | 2.66 | 2.73 | 1,777 |
| 19th Aug 2025 (Tue) | 2.84 | 2.84 | 2.58 | 2.74 | 18,684 |
| 18th Aug 2025 (Mon) | 2.55 | 2.87 | 2.55 | 2.80 | 19,060 |
| 15th Aug 2025 (Fri) | 2.60 | 2.61 | 2.46 | 2.53 | 17,343 |
| 14th Aug 2025 (Thu) | 2.36 | 2.82 | 2.30 | 2.67 | 75,113 |
| 13th Aug 2025 (Wed) | 2.29 | 2.40 | 2.20 | 2.40 | 29,130 |
| 12th Aug 2025 (Tue) | 2.045 | 2.05 | 1.94 | 2.00 | 3,982 |
| 11th Aug 2025 (Mon) | 1.95 | 2.01 | 1.91 | 2.03 | 3,586 |
| 8th Aug 2025 (Fri) | 2.01 | 2.05 | 2.01 | 2.04 | 6,069 |
| 7th Aug 2025 (Thu) | 2.02 | 2.02 | 1.96 | 2.01 | 3,651 |
| 6th Aug 2025 (Wed) | 2.12 | 2.12 | 2.04 | 2.04 | 5,308 |
| 5th Aug 2025 (Tue) | 2.14 | 2.14 | 2.13 | 2.16 | 6,067 |
| 4th Aug 2025 (Mon) | 2.16 | 2.23 | 2.14 | 2.165 | 7,170 |
| 1st Aug 2025 (Fri) | 2.20 | 2.20 | 2.16 | 2.20 | 1,064 |
| 31st Jul 2025 (Thu) | 2.25 | 2.25 | 2.18 | 2.21 | 5,452 |
| 30th Jul 2025 (Wed) | 2.29 | 2.31 | 2.25 | 2.28 | 4,843 |
| 29th Jul 2025 (Tue) | 2.35 | 2.35 | 2.28 | 2.26 | 1,597 |
| 28th Jul 2025 (Mon) | 2.36 | 2.38 | 2.30 | 2.28 | 6,565 |
| 25th Jul 2025 (Fri) | 2.38 | 2.40 | 2.34 | 2.31 | 3,930 |
| 24th Jul 2025 (Thu) | 2.42 | 2.42 | 2.34 | 2.37 | 6,510 |
| 23rd Jul 2025 (Wed) | 2.335 | 2.39 | 2.30 | 2.38 | 6,802 |
| 22nd Jul 2025 (Tue) | 2.295 | 2.295 | 2.22 | 2.24 | 1,542 |
| 21st Jul 2025 (Mon) | 2.42 | 2.42 | 2.20 | 2.32 | 2,841 |