| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.06 | 4.45 | 4.06 | 4.29 | 71,862 |
| 2nd Apr 2026 (Thu) | 4.06 | 4.45 | 4.06 | 4.29 | 71,862 |
| 1st Apr 2026 (Wed) | 4.23 | 4.275 | 4.09 | 4.07 | 37,189 |
| 31st Mar 2026 (Tue) | 3.76 | 4.20 | 3.76 | 4.14 | 41,684 |
| 30th Mar 2026 (Mon) | 3.88 | 3.88 | 3.60 | 3.79 | 32,022 |
| 27th Mar 2026 (Fri) | 3.87 | 4.00 | 3.67 | 3.99 | 984,031 |
| 26th Mar 2026 (Thu) | 4.18 | 4.61 | 4.11 | 4.59 | 203,329 |
| 25th Mar 2026 (Wed) | 3.78 | 4.04 | 3.78 | 4.00 | 33,304 |
| 24th Mar 2026 (Tue) | 3.995 | 4.02 | 3.65 | 3.98 | 2,692 |
| 23rd Mar 2026 (Mon) | 4.12 | 4.12 | 3.91 | 3.98 | 7,240 |
| 20th Mar 2026 (Fri) | 4.65 | 4.75 | 4.11 | 4.19 | 24,584 |
| 19th Mar 2026 (Thu) | 3.90 | 4.40 | 3.89 | 4.38 | 8,617 |
| 18th Mar 2026 (Wed) | 4.10 | 4.29 | 3.99 | 4.01 | 14,351 |
| 17th Mar 2026 (Tue) | 3.92 | 4.15 | 3.77 | 4.02 | 16,424 |
| 16th Mar 2026 (Mon) | 3.915 | 4.14 | 3.84 | 3.90 | 16,765 |
| 13th Mar 2026 (Fri) | 3.70 | 3.85 | 3.61 | 3.78 | 13,816 |
| 12th Mar 2026 (Thu) | 3.50 | 3.54 | 3.38 | 3.52 | 15,983 |
| 11th Mar 2026 (Wed) | 3.66 | 3.71 | 3.48 | 3.53 | 4,249 |
| 10th Mar 2026 (Tue) | 3.52 | 3.69 | 3.47 | 3.54 | 10,792 |
| 9th Mar 2026 (Mon) | 3.15 | 3.51 | 3.15 | 3.40 | 10,649 |
| 6th Mar 2026 (Fri) | 3.08 | 3.30 | 3.01 | 3.05 | 27,368 |
| 5th Mar 2026 (Thu) | 3.26 | 3.26 | 3.08 | 3.16 | 8,745 |
| 4th Mar 2026 (Wed) | 3.02 | 3.225 | 3.02 | 3.17 | 15,796 |
| 3rd Mar 2026 (Tue) | 2.72 | 3.09 | 2.72 | 2.95 | 23,501 |
| 2nd Mar 2026 (Mon) | 2.76 | 2.86 | 2.76 | 2.83 | 3,774 |
| 27th Feb 2026 (Fri) | 2.74 | 2.88 | 2.62 | 2.71 | 8,332 |
| 26th Feb 2026 (Thu) | 2.65 | 2.71 | 2.65 | 2.66 | 1,739 |
| 25th Feb 2026 (Wed) | 2.51 | 2.71 | 2.51 | 2.71 | 0 |
| 24th Feb 2026 (Tue) | 2.51 | 2.51 | 2.45 | 2.45 | 0 |
| 23rd Feb 2026 (Mon) | 2.51 | 2.58 | 2.45 | 2.45 | 3,700 |
| 20th Feb 2026 (Fri) | 2.63 | 2.64 | 2.59 | 2.60 | 5,575 |
| 19th Feb 2026 (Thu) | 2.45 | 2.74 | 2.45 | 2.64 | 10,652 |
| 18th Feb 2026 (Wed) | 2.44 | 2.53 | 2.44 | 2.48 | 4,209 |
| 17th Feb 2026 (Tue) | 2.45 | 2.49 | 2.40 | 2.40 | 1,763 |
| 16th Feb 2026 (Mon) | 2.45 | 2.58 | 2.45 | 2.42 | 706 |
| 13th Feb 2026 (Fri) | 2.45 | 2.58 | 2.45 | 2.42 | 706 |
| 12th Feb 2026 (Thu) | 2.45 | 2.45 | 2.40 | 2.41 | 912 |
| 11th Feb 2026 (Wed) | 2.47 | 2.50 | 2.47 | 2.46 | 700 |
| 10th Feb 2026 (Tue) | 2.52 | 2.52 | 2.51 | 2.51 | 378 |
| 9th Feb 2026 (Mon) | 2.51 | 2.58 | 2.495 | 2.56 | 6,544 |
| 6th Feb 2026 (Fri) | 2.53 | 2.53 | 2.52 | 2.50 | 1,937 |