| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.53 | 2.53 | 2.52 | 2.50 | 1,937 |
| 5th Feb 2026 (Thu) | 2.25 | 2.35 | 2.25 | 2.32 | 1,675 |
| 4th Feb 2026 (Wed) | 2.41 | 2.42 | 2.25 | 2.40 | 8,083 |
| 3rd Feb 2026 (Tue) | 2.63 | 2.63 | 2.38 | 2.40 | 18,241 |
| 2nd Feb 2026 (Mon) | 2.64 | 2.68 | 2.61 | 2.64 | 11,447 |
| 30th Jan 2026 (Fri) | 2.73 | 2.73 | 2.65 | 2.64 | 5,977 |
| 29th Jan 2026 (Thu) | 2.80 | 2.81 | 2.72 | 2.73 | 4,528 |
| 28th Jan 2026 (Wed) | 2.92 | 2.93 | 2.76 | 2.85 | 6,817 |
| 27th Jan 2026 (Tue) | 2.83 | 2.86 | 2.83 | 2.85 | 3,758 |
| 26th Jan 2026 (Mon) | 2.89 | 2.89 | 2.74 | 2.76 | 6,622 |
| 23rd Jan 2026 (Fri) | 3.07 | 3.08 | 2.91 | 2.93 | 6,642 |
| 22nd Jan 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.05 | 9,109 |
| 21st Jan 2026 (Wed) | 3.05 | 3.14 | 2.895 | 2.86 | 8,102 |
| 20th Jan 2026 (Tue) | 2.95 | 2.985 | 2.94 | 2.975 | 4,560 |
| 19th Jan 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 5,385 |
| 16th Jan 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 5,385 |
| 15th Jan 2026 (Thu) | 3.24 | 3.24 | 3.03 | 3.01 | 6,384 |
| 14th Jan 2026 (Wed) | 3.25 | 3.25 | 3.20 | 3.19 | 545 |
| 13th Jan 2026 (Tue) | 3.25 | 3.27 | 3.18 | 3.21 | 3,335 |
| 12th Jan 2026 (Mon) | 3.145 | 3.25 | 3.14 | 3.21 | 4,074 |
| 9th Jan 2026 (Fri) | 3.17 | 3.28 | 3.08 | 3.14 | 20,754 |
| 8th Jan 2026 (Thu) | 2.83 | 2.94 | 2.83 | 2.86 | 5,921 |
| 7th Jan 2026 (Wed) | 2.94 | 2.96 | 2.85 | 2.82 | 13,290 |
| 6th Jan 2026 (Tue) | 2.83 | 2.84 | 2.76 | 2.78 | 4,460 |
| 5th Jan 2026 (Mon) | 2.93 | 2.93 | 2.82 | 2.87 | 1,344 |
| 2nd Jan 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.96 | 216 |
| 1st Jan 2026 (Thu) | 2.935 | 2.94 | 2.66 | 2.90 | 4,694 |
| 31st Dec 2025 (Wed) | 2.935 | 2.94 | 2.66 | 2.90 | 4,694 |
| 30th Dec 2025 (Tue) | 2.70 | 2.85 | 2.70 | 2.85 | 5,583 |
| 29th Dec 2025 (Mon) | 2.76 | 2.76 | 2.68 | 2.69 | 5,261 |
| 26th Dec 2025 (Fri) | 2.80 | 2.85 | 2.70 | 2.80 | 1,712 |
| 25th Dec 2025 (Thu) | 2.79 | 2.92 | 2.76 | 2.85 | 4,743 |
| 24th Dec 2025 (Wed) | 2.79 | 2.92 | 2.76 | 2.85 | 4,743 |
| 23rd Dec 2025 (Tue) | 2.90 | 2.90 | 2.71 | 2.83 | 14,534 |
| 22nd Dec 2025 (Mon) | 2.97 | 3.00 | 2.97 | 2.96 | 5,362 |
| 19th Dec 2025 (Fri) | 3.05 | 3.09 | 2.89 | 3.01 | 4,857 |
| 18th Dec 2025 (Thu) | 2.96 | 3.11 | 2.96 | 3.11 | 1,650 |
| 17th Dec 2025 (Wed) | 3.03 | 3.11 | 2.97 | 2.94 | 4,897 |
| 16th Dec 2025 (Tue) | 3.21 | 3.21 | 3.01 | 3.02 | 4,014 |
| 15th Dec 2025 (Mon) | 2.95 | 3.25 | 2.95 | 3.20 | 15,992 |
| 12th Dec 2025 (Fri) | 3.075 | 3.11 | 3.075 | 3.07 | 583 |
| 11th Dec 2025 (Thu) | 3.40 | 3.40 | 3.18 | 3.23 | 2,198 |
| 10th Dec 2025 (Wed) | 3.395 | 3.47 | 3.29 | 3.47 | 1,212 |
| 9th Dec 2025 (Tue) | 3.29 | 3.445 | 3.22 | 3.33 | 9,613 |
| 8th Dec 2025 (Mon) | 3.07 | 3.50 | 3.07 | 3.42 | 11,026 |