Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onkure Therapeu (OKUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.47 2.47 2.27 2.33 12,407
17th Jul 2025 (Thu) 2.44 2.48 2.40 2.38 3,827
16th Jul 2025 (Wed) 2.55 2.55 2.46 2.49 15,145
15th Jul 2025 (Tue) 2.605 2.605 2.47 2.51 4,643
14th Jul 2025 (Mon) 2.55 2.55 2.49 2.50 491
11th Jul 2025 (Fri) 2.675 2.70 2.44 2.50 8,254
10th Jul 2025 (Thu) 2.585 2.585 2.54 2.55 2,332
9th Jul 2025 (Wed) 2.56 2.57 2.53 2.55 1,816
8th Jul 2025 (Tue) 2.47 2.48 2.41 2.46 3,226
7th Jul 2025 (Mon) 2.56 2.56 2.34 2.39 5,666
4th Jul 2025 (Fri) 2.47 2.47 2.39 2.38 840
3rd Jul 2025 (Thu) 2.47 2.47 2.39 2.38 840
2nd Jul 2025 (Wed) 2.40 2.40 2.32 2.40 7,649
1st Jul 2025 (Tue) 2.39 2.40 2.38 2.40 580
30th Jun 2025 (Mon) 2.44 2.44 2.39 2.39 2,834
27th Jun 2025 (Fri) 2.41 2.445 2.35 2.40 7,382
26th Jun 2025 (Thu) 2.60 2.60 2.52 2.52 961
25th Jun 2025 (Wed) 2.47 2.56 2.47 2.56 1,257
24th Jun 2025 (Tue) 2.40 2.55 2.40 2.56 11,531
23rd Jun 2025 (Mon) 2.355 2.50 2.33 2.41 31,832
20th Jun 2025 (Fri) 2.47 2.55 2.365 2.37 3,246
19th Jun 2025 (Thu) 2.535 2.56 2.45 2.42 3,753
18th Jun 2025 (Wed) 2.535 2.56 2.45 2.42 3,753
17th Jun 2025 (Tue) 2.61 2.61 2.43 2.42 4,659
16th Jun 2025 (Mon) 2.64 2.655 2.57 2.60 2,357
13th Jun 2025 (Fri) 2.82 2.85 2.58 2.65 31,189
12th Jun 2025 (Thu) 2.73 2.85 2.68 2.85 2,880
11th Jun 2025 (Wed) 3.03 3.03 2.84 2.83 7,065
10th Jun 2025 (Tue) 2.935 3.14 2.935 2.99 26,871
9th Jun 2025 (Mon) 2.96 2.98 2.885 2.87 17,317
6th Jun 2025 (Fri) 2.93 2.93 2.88 2.88 3,304
5th Jun 2025 (Thu) 2.855 2.92 2.855 2.86 622
4th Jun 2025 (Wed) 2.75 2.89 2.73 2.89 11,512
3rd Jun 2025 (Tue) 2.67 2.76 2.67 2.69 11,339
2nd Jun 2025 (Mon) 2.55 2.65 2.54 2.65 7,197
30th May 2025 (Fri) 2.55 2.55 2.31 2.53 13,951
29th May 2025 (Thu) 2.54 2.70 2.53 2.55 50,999
28th May 2025 (Wed) 2.30 2.44 2.30 2.44 31,181
27th May 2025 (Tue) 2.28 2.30 2.25 2.27 57,431
26th May 2025 (Mon) 2.15 2.15 2.15 2.15 0
24th May 2025 (Sat) 2.07 2.20 2.07 2.15 3,678
23rd May 2025 (Fri) 2.07 2.20 2.07 2.19 3,678
22nd May 2025 (Thu) 2.17 2.17 2.17 2.17 10,661
21st May 2025 (Wed) 2.205 2.25 2.19 2.19 26,919
20th May 2025 (Tue) 2.40 2.40 2.18 2.275 72,697
FTSE 100 Latest
Value8,992.12
Change19.48