| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.075 | 3.11 | 3.075 | 3.07 | 583 |
| 11th Dec 2025 (Thu) | 3.40 | 3.40 | 3.18 | 3.23 | 2,198 |
| 10th Dec 2025 (Wed) | 3.395 | 3.47 | 3.29 | 3.47 | 1,212 |
| 9th Dec 2025 (Tue) | 3.29 | 3.445 | 3.22 | 3.33 | 9,613 |
| 8th Dec 2025 (Mon) | 3.07 | 3.50 | 3.07 | 3.42 | 11,026 |
| 5th Dec 2025 (Fri) | 2.74 | 3.11 | 2.74 | 3.06 | 5,702 |
| 4th Dec 2025 (Thu) | 2.62 | 2.74 | 2.62 | 2.63 | 1,947 |
| 3rd Dec 2025 (Wed) | 2.63 | 2.64 | 2.58 | 2.62 | 6,436 |
| 2nd Dec 2025 (Tue) | 2.79 | 2.87 | 2.65 | 2.62 | 2,417 |
| 1st Dec 2025 (Mon) | 2.94 | 2.94 | 2.82 | 2.84 | 6,333 |
| 28th Nov 2025 (Fri) | 2.97 | 3.03 | 2.94 | 3.01 | 901 |
| 27th Nov 2025 (Thu) | 2.84 | 2.99 | 2.84 | 2.86 | 4,519 |
| 26th Nov 2025 (Wed) | 2.84 | 2.99 | 2.84 | 2.86 | 3,473 |
| 25th Nov 2025 (Tue) | 2.905 | 2.905 | 2.78 | 2.83 | 702 |
| 24th Nov 2025 (Mon) | 2.595 | 2.835 | 2.575 | 2.75 | 15,374 |
| 21st Nov 2025 (Fri) | 2.55 | 2.63 | 2.55 | 2.58 | 1,704 |
| 20th Nov 2025 (Thu) | 2.95 | 2.95 | 2.76 | 2.76 | 173 |
| 19th Nov 2025 (Wed) | 2.95 | 2.95 | 2.76 | 2.76 | 667 |
| 18th Nov 2025 (Tue) | 3.02 | 3.06 | 2.885 | 2.93 | 2,943 |
| 17th Nov 2025 (Mon) | 3.07 | 3.17 | 3.06 | 3.16 | 1,756 |
| 14th Nov 2025 (Fri) | 3.20 | 3.24 | 3.02 | 3.13 | 2,699 |
| 13th Nov 2025 (Thu) | 3.24 | 3.24 | 3.08 | 3.14 | 1,800 |
| 12th Nov 2025 (Wed) | 3.21 | 3.22 | 3.07 | 3.08 | 1,513 |
| 11th Nov 2025 (Tue) | 3.13 | 3.17 | 3.00 | 3.17 | 1,676 |
| 10th Nov 2025 (Mon) | 2.94 | 3.11 | 2.94 | 3.07 | 18,683 |
| 7th Nov 2025 (Fri) | 2.95 | 3.03 | 2.68 | 2.94 | 2,807 |
| 6th Nov 2025 (Thu) | 3.02 | 3.16 | 3.02 | 3.16 | 3,182 |
| 5th Nov 2025 (Wed) | 3.10 | 3.10 | 2.915 | 3.00 | 3,609 |
| 4th Nov 2025 (Tue) | 3.45 | 3.45 | 3.27 | 3.27 | 0 |
| 3rd Nov 2025 (Mon) | 3.45 | 3.45 | 3.26 | 3.27 | 11,655 |
| 31st Oct 2025 (Fri) | 3.39 | 3.41 | 3.33 | 3.39 | 4,736 |
| 30th Oct 2025 (Thu) | 3.18 | 3.37 | 3.18 | 3.35 | 4,211 |
| 29th Oct 2025 (Wed) | 3.21 | 3.22 | 3.16 | 3.19 | 3,664 |
| 28th Oct 2025 (Tue) | 3.41 | 3.495 | 3.27 | 3.33 | 4,821 |
| 27th Oct 2025 (Mon) | 3.35 | 3.59 | 3.32 | 3.57 | 14,301 |
| 24th Oct 2025 (Fri) | 2.99 | 3.43 | 2.94 | 3.32 | 17,429 |
| 23rd Oct 2025 (Thu) | 2.955 | 3.09 | 2.955 | 2.98 | 12,016 |
| 22nd Oct 2025 (Wed) | 2.90 | 2.91 | 2.85 | 2.90 | 3,174 |
| 21st Oct 2025 (Tue) | 2.81 | 3.00 | 2.78 | 3.00 | 2,489 |
| 20th Oct 2025 (Mon) | 2.81 | 2.87 | 2.76 | 2.93 | 6,735 |
| 17th Oct 2025 (Fri) | 2.88 | 2.88 | 2.73 | 2.78 | 5,521 |
| 16th Oct 2025 (Thu) | 2.975 | 2.975 | 2.73 | 2.88 | 4,860 |
| 15th Oct 2025 (Wed) | 2.86 | 3.01 | 2.86 | 2.97 | 2,240 |
| 14th Oct 2025 (Tue) | 2.90 | 2.90 | 2.80 | 2.89 | 9,238 |
| 13th Oct 2025 (Mon) | 3.11 | 3.11 | 2.89 | 2.88 | 16,977 |