| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.11 | 24.11 | 23.97 | 23.6398 | 480 |
| 11th Dec 2025 (Thu) | 23.74 | 24.20 | 23.74 | 23.8801 | 380 |
| 10th Dec 2025 (Wed) | 22.98 | 22.98 | 22.98 | 23.5257 | 160 |
| 9th Dec 2025 (Tue) | 21.09 | 22.4877 | 21.09 | 22.4877 | 61 |
| 8th Dec 2025 (Mon) | 21.09 | 22.3103 | 21.09 | 22.3103 | 177 |
| 5th Dec 2025 (Fri) | 21.09 | 21.51 | 21.09 | 21.5285 | 2,186 |
| 4th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 21.6007 | 600 |
| 3rd Dec 2025 (Wed) | 18.00 | 22.11 | 18.00 | 21.8902 | 24,186 |
| 2nd Dec 2025 (Tue) | 19.46 | 19.95 | 19.23 | 19.80 | 21,300 |
| 1st Dec 2025 (Mon) | 18.90 | 19.13 | 18.90 | 19.0842 | 929 |
| 28th Nov 2025 (Fri) | 18.85 | 18.9311 | 18.85 | 18.9311 | 51 |
| 27th Nov 2025 (Thu) | 18.85 | 19.2602 | 18.85 | 19.2602 | 1,501 |
| 26th Nov 2025 (Wed) | 18.85 | 19.2602 | 18.85 | 19.2602 | 1,498 |
| 25th Nov 2025 (Tue) | 18.85 | 19.32 | 18.85 | 19.4206 | 484 |
| 24th Nov 2025 (Mon) | 18.51 | 18.51 | 18.51 | 18.478 | 143 |
| 21st Nov 2025 (Fri) | 18.00 | 18.43 | 18.00 | 18.2716 | 106 |
| 20th Nov 2025 (Thu) | 20.15 | 20.15 | 19.018 | 19.018 | 0 |
| 19th Nov 2025 (Wed) | 20.15 | 20.15 | 19.018 | 19.018 | 66 |
| 18th Nov 2025 (Tue) | 20.15 | 20.15 | 19.4718 | 19.4718 | 14 |
| 17th Nov 2025 (Mon) | 20.15 | 20.15 | 19.82 | 19.5317 | 293 |
| 14th Nov 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.9105 | 105 |
| 13th Nov 2025 (Thu) | 21.02 | 21.02 | 21.02 | 20.9349 | 4 |
| 12th Nov 2025 (Wed) | 20.96 | 21.3251 | 20.96 | 21.3251 | 21 |
| 11th Nov 2025 (Tue) | 20.96 | 21.7398 | 20.96 | 21.7398 | 7 |
| 10th Nov 2025 (Mon) | 20.96 | 21.8833 | 20.96 | 21.8833 | 89 |
| 7th Nov 2025 (Fri) | 20.96 | 21.58 | 20.72 | 21.58 | 528 |
| 6th Nov 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.9657 | 130 |
| 5th Nov 2025 (Wed) | 22.26 | 22.80 | 22.26 | 22.69 | 735 |
| 4th Nov 2025 (Tue) | 23.74 | 24.7033 | 23.74 | 24.7033 | 0 |
| 3rd Nov 2025 (Mon) | 23.74 | 24.7033 | 23.74 | 24.7033 | 115 |
| 31st Oct 2025 (Fri) | 23.74 | 24.985 | 23.74 | 24.985 | 6 |
| 30th Oct 2025 (Thu) | 23.74 | 24.15 | 23.38 | 23.1034 | 2,290 |
| 29th Oct 2025 (Wed) | 23.75 | 23.75 | 23.75 | 22.9796 | 1,618 |
| 28th Oct 2025 (Tue) | 24.66 | 24.66 | 24.66 | 23.8508 | 158 |
| 27th Oct 2025 (Mon) | 22.91 | 24.252 | 22.91 | 24.252 | 23 |
| 24th Oct 2025 (Fri) | 22.91 | 23.7212 | 22.91 | 23.7212 | 35 |
| 23rd Oct 2025 (Thu) | 22.91 | 23.12 | 22.85 | 23.6066 | 2,291 |
| 22nd Oct 2025 (Wed) | 24.05 | 24.05 | 22.735 | 22.735 | 69 |
| 21st Oct 2025 (Tue) | 24.05 | 24.05 | 23.90 | 24.0462 | 949 |
| 20th Oct 2025 (Mon) | 23.55 | 23.88 | 23.52 | 23.4726 | 452 |
| 17th Oct 2025 (Fri) | 23.94 | 23.94 | 23.5328 | 23.5328 | 248 |
| 16th Oct 2025 (Thu) | 23.94 | 24.10 | 23.02 | 23.138 | 1,642 |
| 15th Oct 2025 (Wed) | 23.95 | 24.14 | 23.95 | 23.5387 | 671 |
| 14th Oct 2025 (Tue) | 23.50 | 24.35 | 23.50 | 23.889 | 903 |
| 13th Oct 2025 (Mon) | 24.00 | 24.30 | 24.00 | 24.542 | 2,377 |