| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 5th Feb 2026 (Thu) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 4th Feb 2026 (Wed) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 3rd Feb 2026 (Tue) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 2nd Feb 2026 (Mon) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 30th Jan 2026 (Fri) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 29th Jan 2026 (Thu) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 28th Jan 2026 (Wed) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 27th Jan 2026 (Tue) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 26th Jan 2026 (Mon) | 23.74 | 23.74 | 22.848 | 22.848 | 0 |
| 23rd Jan 2026 (Fri) | 23.74 | 23.74 | 22.848 | 22.848 | 9 |
| 22nd Jan 2026 (Thu) | 23.74 | 23.74 | 22.8979 | 22.8979 | 82 |
| 21st Jan 2026 (Wed) | 23.74 | 23.74 | 22.79 | 22.79 | 0 |
| 20th Jan 2026 (Tue) | 23.74 | 23.74 | 22.655 | 22.655 | 1,199 |
| 19th Jan 2026 (Mon) | 23.74 | 23.74 | 22.77 | 22.77 | 5,008 |
| 16th Jan 2026 (Fri) | 23.74 | 23.74 | 22.77 | 22.77 | 5,008 |
| 15th Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 24.09 | 359 |
| 14th Jan 2026 (Wed) | 25.85 | 25.92 | 24.76 | 24.8686 | 1,959 |
| 13th Jan 2026 (Tue) | 26.02 | 26.83 | 25.71 | 24.98 | 349 |
| 12th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 24.98 | 140 |
| 9th Jan 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.29 | 50 |
| 8th Jan 2026 (Thu) | 24.00 | 25.20 | 24.00 | 25.20 | 112 |
| 7th Jan 2026 (Wed) | 24.00 | 25.17 | 24.00 | 25.18 | 1,971 |
| 6th Jan 2026 (Tue) | 22.62 | 23.51 | 22.62 | 23.4367 | 368 |
| 5th Jan 2026 (Mon) | 21.50 | 23.77 | 21.50 | 22.1229 | 985 |
| 2nd Jan 2026 (Fri) | 22.16 | 22.16 | 20.1088 | 20.1088 | 48 |
| 1st Jan 2026 (Thu) | 22.16 | 22.16 | 21.6368 | 21.6368 | 41 |
| 31st Dec 2025 (Wed) | 22.16 | 22.16 | 21.6368 | 21.6368 | 41 |
| 30th Dec 2025 (Tue) | 22.16 | 22.16 | 22.0903 | 22.0903 | 157 |
| 29th Dec 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.414 | 124 |
| 26th Dec 2025 (Fri) | 22.48 | 22.7499 | 22.48 | 22.7499 | 44 |
| 25th Dec 2025 (Thu) | 22.48 | 22.54 | 22.48 | 22.6815 | 369 |
| 24th Dec 2025 (Wed) | 22.48 | 22.54 | 22.48 | 22.6815 | 369 |
| 23rd Dec 2025 (Tue) | 22.82 | 23.04 | 22.82 | 23.0261 | 1,642 |
| 22nd Dec 2025 (Mon) | 23.57 | 24.42 | 23.56 | 23.9168 | 1,027 |
| 19th Dec 2025 (Fri) | 23.53 | 23.56 | 23.42 | 23.6262 | 578 |
| 18th Dec 2025 (Thu) | 23.56 | 23.56 | 23.33 | 23.6232 | 205 |
| 17th Dec 2025 (Wed) | 23.54 | 23.54 | 22.70 | 22.70 | 31 |
| 16th Dec 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.9219 | 326 |
| 15th Dec 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.6703 | 871 |
| 12th Dec 2025 (Fri) | 24.11 | 24.11 | 23.97 | 23.6398 | 480 |
| 11th Dec 2025 (Thu) | 23.74 | 24.20 | 23.74 | 23.8801 | 380 |
| 10th Dec 2025 (Wed) | 22.98 | 22.98 | 22.98 | 23.5257 | 160 |
| 9th Dec 2025 (Tue) | 21.09 | 22.4877 | 21.09 | 22.4877 | 61 |
| 8th Dec 2025 (Mon) | 21.09 | 22.3103 | 21.09 | 22.3103 | 177 |