| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.92 | 30.92 | 29.50 | 29.1875 | 978 |
| 9th Jul 2026 (Thu) | 33.40 | 33.87 | 33.40 | 33.8621 | 4,316 |
| 8th Jul 2026 (Wed) | 32.45 | 32.94 | 32.23 | 33.0122 | 2,062 |
| 7th Jul 2026 (Tue) | 34.15 | 35.64 | 34.15 | 33.94 | 1,178 |
| 6th Jul 2026 (Mon) | 32.07 | 33.89 | 32.07 | 33.8711 | 2,464 |
| 3rd Jul 2026 (Fri) | 32.58 | 32.58 | 30.7407 | 30.7407 | 0 |
| 2nd Jul 2026 (Thu) | 32.58 | 32.58 | 30.25 | 30.7407 | 2,870 |
| 1st Jul 2026 (Wed) | 28.97 | 30.98 | 28.97 | 30.3616 | 5,406 |
| 30th Jun 2026 (Tue) | 27.00 | 28.64 | 27.00 | 28.6877 | 3,570 |
| 29th Jun 2026 (Mon) | 24.55 | 26.57 | 24.55 | 26.58 | 6,844 |
| 26th Jun 2026 (Fri) | 23.25 | 24.02 | 23.25 | 23.9444 | 2,873 |
| 25th Jun 2026 (Thu) | 21.88 | 23.38 | 21.82 | 22.12 | 3,534 |
| 24th Jun 2026 (Wed) | 21.95 | 22.78 | 21.64 | 21.8034 | 1,880 |
| 23rd Jun 2026 (Tue) | 21.11 | 21.61 | 21.10 | 21.7517 | 2,528 |
| 22nd Jun 2026 (Mon) | 22.59 | 22.59 | 20.28 | 20.8832 | 2,449 |
| 19th Jun 2026 (Fri) | 19.29 | 21.64 | 18.92 | 21.5889 | 2,983 |
| 18th Jun 2026 (Thu) | 19.29 | 21.64 | 18.92 | 21.5889 | 2,983 |
| 17th Jun 2026 (Wed) | 20.85 | 20.85 | 19.9245 | 19.9245 | 719 |
| 16th Jun 2026 (Tue) | 20.85 | 20.85 | 20.42 | 21.1182 | 1,886 |
| 15th Jun 2026 (Mon) | 20.75 | 22.08 | 20.75 | 21.7941 | 4,238 |
| 12th Jun 2026 (Fri) | 20.27 | 21.66 | 20.27 | 21.1705 | 1,735 |
| 11th Jun 2026 (Thu) | 21.75 | 21.75 | 21.6824 | 21.6824 | 706 |
| 10th Jun 2026 (Wed) | 21.75 | 22.20 | 21.75 | 20.65 | 1,191 |
| 9th Jun 2026 (Tue) | 23.48 | 23.48 | 21.90 | 22.6438 | 2,131 |
| 8th Jun 2026 (Mon) | 21.55 | 21.70 | 21.33 | 21.4966 | 1,808 |
| 5th Jun 2026 (Fri) | 23.061 | 23.061 | 22.00 | 22.1666 | 3,215 |
| 4th Jun 2026 (Thu) | 23.09 | 24.27 | 23.09 | 24.0815 | 2,211 |
| 3rd Jun 2026 (Wed) | 27.52 | 27.52 | 24.40 | 24.48 | 6,543 |
| 2nd Jun 2026 (Tue) | 27.98 | 29.60 | 26.63 | 29.2298 | 12,175 |
| 1st Jun 2026 (Mon) | 27.99 | 32.10 | 27.99 | 31.35 | 27,056 |
| 29th May 2026 (Fri) | 19.50 | 25.00 | 19.45 | 24.6607 | 74,196 |
| 28th May 2026 (Thu) | 14.52 | 15.97 | 14.52 | 15.3548 | 55,026 |
| 27th May 2026 (Wed) | 14.21 | 14.21 | 13.74 | 13.80 | 3,293 |
| 26th May 2026 (Tue) | 14.24 | 15.91 | 14.24 | 15.1589 | 5,118 |
| 25th May 2026 (Mon) | 14.35 | 14.35 | 14.30 | 14.6726 | 1,873 |
| 22nd May 2026 (Fri) | 14.35 | 14.35 | 14.30 | 14.6726 | 1,873 |
| 21st May 2026 (Thu) | 13.82 | 13.83 | 13.82 | 13.8157 | 3,281 |
| 20th May 2026 (Wed) | 12.55 | 13.17 | 12.55 | 13.7282 | 1,804 |
| 19th May 2026 (Tue) | 13.86 | 13.99 | 12.92 | 12.716 | 6,210 |
| 18th May 2026 (Mon) | 12.77 | 13.06 | 12.52 | 13.1289 | 7,490 |
| 15th May 2026 (Fri) | 12.05 | 12.05 | 11.88 | 11.8947 | 4,575 |
| 14th May 2026 (Thu) | 11.00 | 11.54 | 10.78 | 11.4177 | 10,747 |
| 13th May 2026 (Wed) | 11.02 | 11.02 | 10.54 | 10.6347 | 726 |
| 12th May 2026 (Tue) | 11.11 | 11.11 | 10.67 | 10.8913 | 1,908 |
| 11th May 2026 (Mon) | 11.90 | 11.90 | 11.66 | 11.6643 | 1,513 |