| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.55 | 13.17 | 12.55 | 13.7282 | 1,804 |
| 19th May 2026 (Tue) | 13.86 | 13.99 | 12.92 | 12.716 | 6,210 |
| 18th May 2026 (Mon) | 12.77 | 13.06 | 12.52 | 13.1289 | 7,490 |
| 15th May 2026 (Fri) | 12.05 | 12.05 | 11.88 | 11.8947 | 4,575 |
| 14th May 2026 (Thu) | 11.00 | 11.54 | 10.78 | 11.4177 | 10,747 |
| 13th May 2026 (Wed) | 11.02 | 11.02 | 10.54 | 10.6347 | 726 |
| 12th May 2026 (Tue) | 11.11 | 11.11 | 10.67 | 10.8913 | 1,908 |
| 11th May 2026 (Mon) | 11.90 | 11.90 | 11.66 | 11.6643 | 1,513 |
| 8th May 2026 (Fri) | 11.41 | 12.30 | 11.41 | 12.2821 | 1,796 |
| 7th May 2026 (Thu) | 11.62 | 11.82 | 11.48 | 11.4648 | 8,490 |
| 6th May 2026 (Wed) | 10.11 | 10.44 | 10.11 | 10.5163 | 992 |
| 5th May 2026 (Tue) | 10.53 | 10.54 | 10.51 | 10.6164 | 9,206 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.49 | 10.469 | 2,721 |
| 1st May 2026 (Fri) | 10.03 | 10.111 | 10.03 | 10.1163 | 485 |
| 30th Apr 2026 (Thu) | 9.51 | 9.55 | 9.51 | 9.5509 | 699 |
| 29th Apr 2026 (Wed) | 9.86 | 10.21 | 9.79 | 10.2106 | 2,217 |
| 28th Apr 2026 (Tue) | 10.54 | 10.54 | 10.45 | 10.2477 | 206 |
| 27th Apr 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.2174 | 324 |
| 24th Apr 2026 (Fri) | 9.81 | 9.81 | 9.50 | 10.2008 | 2,201 |
| 23rd Apr 2026 (Thu) | 10.01 | 10.14 | 9.85 | 10.2127 | 1,944 |
| 22nd Apr 2026 (Wed) | 10.74 | 10.96 | 10.46 | 11.02 | 2,974 |
| 21st Apr 2026 (Tue) | 10.70 | 11.15 | 10.56 | 10.6481 | 3,656 |
| 20th Apr 2026 (Mon) | 10.04 | 10.37 | 10.04 | 10.1863 | 3,311 |
| 17th Apr 2026 (Fri) | 9.30 | 9.50 | 9.04 | 9.2928 | 1,945 |
| 16th Apr 2026 (Thu) | 9.28 | 9.33 | 8.80 | 9.2166 | 4,091 |
| 15th Apr 2026 (Wed) | 7.62 | 8.13 | 7.62 | 8.1166 | 8,900 |
| 14th Apr 2026 (Tue) | 7.94 | 7.94 | 7.25 | 7.3754 | 3,723 |
| 13th Apr 2026 (Mon) | 7.18 | 7.72 | 7.18 | 7.7076 | 5,295 |
| 10th Apr 2026 (Fri) | 7.50 | 7.51 | 7.08 | 7.1263 | 3,740 |
| 9th Apr 2026 (Thu) | 9.46 | 9.46 | 8.35 | 8.3658 | 2,322 |
| 8th Apr 2026 (Wed) | 11.79 | 11.79 | 11.71 | 10.62 | 324 |
| 7th Apr 2026 (Tue) | 11.87 | 11.87 | 11.5976 | 11.5976 | 60 |
| 6th Apr 2026 (Mon) | 11.87 | 11.9707 | 11.87 | 11.9707 | 70 |
| 3rd Apr 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.8816 | 281 |
| 2nd Apr 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.8816 | 281 |
| 1st Apr 2026 (Wed) | 11.41 | 11.5879 | 11.41 | 11.5879 | 269 |
| 31st Mar 2026 (Tue) | 11.41 | 11.45 | 11.41 | 11.4641 | 262 |
| 30th Mar 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.5666 | 1,255 |
| 27th Mar 2026 (Fri) | 10.48 | 10.48 | 9.80 | 9.9673 | 827 |
| 26th Mar 2026 (Thu) | 12.11 | 12.11 | 12.11 | 11.7881 | 10 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.38 | 11.4372 | 120 |
| 24th Mar 2026 (Tue) | 11.18 | 11.18 | 11.09 | 11.0298 | 315 |
| 23rd Mar 2026 (Mon) | 11.97 | 12.3708 | 11.97 | 12.3708 | 14 |