| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.79 | 54.29 | 47.79 | 53.7473 | 2,063 |
| 25th Sep 2026 (Fri) | 53.00 | 54.89 | 50.33 | 50.3569 | 7,098 |
| 24th Sep 2026 (Thu) | 55.92 | 59.43 | 55.92 | 56.5581 | 3,571 |
| 23rd Sep 2026 (Wed) | 51.35 | 55.98 | 51.18 | 55.9486 | 12,652 |
| 22nd Sep 2026 (Tue) | 47.90 | 51.80 | 47.69 | 51.3099 | 10,295 |
| 21st Sep 2026 (Mon) | 44.19 | 48.58 | 44.18 | 48.6495 | 2,797 |
| 18th Sep 2026 (Fri) | 46.50 | 46.50 | 44.89 | 44.2343 | 2,373 |
| 17th Sep 2026 (Thu) | 44.60 | 49.45 | 44.60 | 48.3411 | 5,581 |
| 16th Sep 2026 (Wed) | 48.18 | 48.18 | 46.38 | 47.1834 | 1,422 |
| 15th Sep 2026 (Tue) | 47.00 | 47.62 | 47.00 | 48.4248 | 1,462 |
| 14th Sep 2026 (Mon) | 41.50 | 47.50 | 41.50 | 46.5704 | 6,609 |
| 11th Sep 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.4656 | 1,068 |
| 10th Sep 2026 (Thu) | 41.82 | 43.45 | 39.65 | 39.6791 | 4,858 |
| 9th Sep 2026 (Wed) | 38.65 | 40.53 | 38.65 | 40.4715 | 794 |
| 8th Sep 2026 (Tue) | 38.25 | 38.76 | 38.25 | 38.1075 | 1,991 |
| 7th Sep 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.74 | 548 |
| 4th Sep 2026 (Fri) | 39.89 | 39.89 | 39.89 | 39.74 | 548 |
| 3rd Sep 2026 (Thu) | 37.77 | 38.97 | 36.77 | 39.4556 | 1,715 |
| 2nd Sep 2026 (Wed) | 36.41 | 36.41 | 34.25 | 36.2422 | 2,031 |
| 1st Sep 2026 (Tue) | 38.65 | 38.97 | 36.32 | 37.7291 | 2,009 |
| 31st Aug 2026 (Mon) | 38.50 | 41.10 | 38.50 | 41.0097 | 1,286 |
| 28th Aug 2026 (Fri) | 39.79 | 39.94 | 38.95 | 37.9477 | 2,492 |
| 27th Aug 2026 (Thu) | 36.30 | 41.51 | 35.20 | 40.83 | 35,606 |
| 26th Aug 2026 (Wed) | 24.68 | 26.99 | 24.12 | 26.0168 | 13,639 |
| 25th Aug 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.7689 | 1,636 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 24.8275 | 24.8275 | 142 |
| 21st Aug 2026 (Fri) | 26.80 | 26.80 | 26.42 | 26.5441 | 1,401 |
| 20th Aug 2026 (Thu) | 30.28 | 30.28 | 26.1196 | 26.1196 | 0 |
| 19th Aug 2026 (Wed) | 30.28 | 30.28 | 29.0694 | 29.0694 | 56 |
| 18th Aug 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.1482 | 592 |
| 17th Aug 2026 (Mon) | 30.33 | 30.33 | 30.33 | 29.9261 | 465 |
| 14th Aug 2026 (Fri) | 35.01 | 35.01 | 32.50 | 31.7162 | 2,307 |
| 13th Aug 2026 (Thu) | 32.89 | 35.15 | 32.89 | 35.2472 | 3,436 |
| 12th Aug 2026 (Wed) | 32.20 | 32.20 | 32.20 | 31.9714 | 4,007 |
| 11th Aug 2026 (Tue) | 34.00 | 34.00 | 33.2413 | 33.2413 | 25 |
| 10th Aug 2026 (Mon) | 34.00 | 34.31 | 34.00 | 33.4894 | 478 |
| 7th Aug 2026 (Fri) | 32.63 | 32.63 | 32.63 | 32.3709 | 228 |
| 6th Aug 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.404 | 101 |
| 5th Aug 2026 (Wed) | 32.60 | 32.60 | 32.60 | 31.9576 | 252 |
| 4th Aug 2026 (Tue) | 32.19 | 32.21 | 32.19 | 32.3196 | 376 |
| 3rd Aug 2026 (Mon) | 30.55 | 30.82 | 29.62 | 29.7888 | 838 |
| 31st Jul 2026 (Fri) | 29.39 | 29.974 | 29.39 | 29.974 | 215 |
| 30th Jul 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.329 | 140 |
| 29th Jul 2026 (Wed) | 29.39 | 29.39 | 27.80 | 27.80 | 12 |