| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.04 | 17.04 | 16.9847 | 16.9847 | 212 |
| 11th Dec 2025 (Thu) | 17.04 | 17.22 | 17.04 | 17.1927 | 458 |
| 10th Dec 2025 (Wed) | 16.54 | 17.00 | 16.54 | 16.9225 | 124 |
| 9th Dec 2025 (Tue) | 16.14 | 16.19 | 16.14 | 16.19 | 47 |
| 8th Dec 2025 (Mon) | 16.14 | 16.14 | 15.91 | 16.1037 | 2,669 |
| 5th Dec 2025 (Fri) | 15.60 | 15.60 | 15.4559 | 15.4559 | 0 |
| 4th Dec 2025 (Thu) | 15.60 | 15.67 | 15.22 | 15.4984 | 2,780 |
| 3rd Dec 2025 (Wed) | 13.50 | 15.57 | 13.50 | 15.7015 | 6,815 |
| 2nd Dec 2025 (Tue) | 14.12 | 14.33 | 14.10 | 14.202 | 10,739 |
| 1st Dec 2025 (Mon) | 14.10 | 14.10 | 13.7359 | 13.7359 | 0 |
| 28th Nov 2025 (Fri) | 14.10 | 14.10 | 13.635 | 13.635 | 0 |
| 27th Nov 2025 (Thu) | 14.10 | 14.10 | 13.7294 | 13.7294 | 20 |
| 26th Nov 2025 (Wed) | 14.10 | 14.10 | 13.7294 | 13.7294 | 20 |
| 25th Nov 2025 (Tue) | 14.10 | 14.10 | 14.10 | 13.9552 | 200 |
| 24th Nov 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.2498 | 100 |
| 21st Nov 2025 (Fri) | 13.1006 | 13.1006 | 13.1006 | 13.1006 | 0 |
| 20th Nov 2025 (Thu) | 13.609 | 13.609 | 13.609 | 13.609 | 0 |
| 19th Nov 2025 (Wed) | 13.609 | 13.609 | 13.609 | 13.609 | 0 |
| 18th Nov 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 17th Nov 2025 (Mon) | 14.0369 | 14.0369 | 14.0369 | 14.0369 | 0 |