| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.8816 | 281 |
| 2nd Apr 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.8816 | 281 |
| 1st Apr 2026 (Wed) | 11.41 | 11.5879 | 11.41 | 11.5879 | 269 |
| 31st Mar 2026 (Tue) | 11.41 | 11.45 | 11.41 | 11.4641 | 262 |
| 30th Mar 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.5666 | 1,255 |
| 27th Mar 2026 (Fri) | 10.48 | 10.48 | 9.80 | 9.9673 | 827 |
| 26th Mar 2026 (Thu) | 12.11 | 12.11 | 12.11 | 11.7881 | 10 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.38 | 11.4372 | 120 |
| 24th Mar 2026 (Tue) | 11.18 | 11.18 | 11.09 | 11.0298 | 315 |
| 23rd Mar 2026 (Mon) | 11.97 | 12.3708 | 11.97 | 12.3708 | 14 |
| 20th Mar 2026 (Fri) | 11.97 | 11.97 | 11.33 | 11.5892 | 1,262 |
| 19th Mar 2026 (Thu) | 12.39 | 12.39 | 12.19 | 12.3032 | 172 |
| 18th Mar 2026 (Wed) | 11.51 | 11.63 | 11.51 | 11.6255 | 401 |
| 17th Mar 2026 (Tue) | 12.10 | 12.10 | 11.62 | 11.6661 | 393 |
| 16th Mar 2026 (Mon) | 11.72 | 11.72 | 11.42 | 11.2473 | 979 |
| 13th Mar 2026 (Fri) | 12.16 | 12.16 | 11.58 | 11.8651 | 646 |
| 12th Mar 2026 (Thu) | 12.41 | 12.41 | 11.83 | 11.8297 | 623 |
| 11th Mar 2026 (Wed) | 12.32 | 12.44 | 12.16 | 12.3996 | 315 |
| 10th Mar 2026 (Tue) | 11.45 | 12.29 | 11.45 | 12.0402 | 1,186 |
| 9th Mar 2026 (Mon) | 12.05 | 12.26 | 11.64 | 12.0774 | 670 |
| 6th Mar 2026 (Fri) | 12.02 | 12.57 | 12.02 | 12.3841 | 2,182 |
| 5th Mar 2026 (Thu) | 11.40 | 12.19 | 10.53 | 12.0992 | 14,578 |
| 4th Mar 2026 (Wed) | 10.14 | 10.44 | 9.90 | 9.8954 | 15,480 |
| 3rd Mar 2026 (Tue) | 9.82 | 10.57 | 9.82 | 10.0869 | 1,705 |
| 2nd Mar 2026 (Mon) | 10.54 | 10.54 | 10.34 | 10.5362 | 690 |
| 27th Feb 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.1537 | 451 |
| 26th Feb 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.9391 | 0 |
| 25th Feb 2026 (Wed) | 9.60 | 10.3103 | 9.60 | 10.3103 | 0 |
| 24th Feb 2026 (Tue) | 9.60 | 9.8088 | 9.60 | 9.8088 | 0 |
| 23rd Feb 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.42 | 2,054 |
| 20th Feb 2026 (Fri) | 11.80 | 11.80 | 11.80 | 10.7099 | 302 |
| 19th Feb 2026 (Thu) | 13.28 | 13.28 | 13.1938 | 13.1938 | 0 |
| 18th Feb 2026 (Wed) | 13.28 | 13.5884 | 13.28 | 13.5884 | 0 |
| 17th Feb 2026 (Tue) | 13.28 | 13.37 | 13.28 | 13.4336 | 157 |
| 16th Feb 2026 (Mon) | 15.58 | 15.58 | 15.1048 | 15.1048 | 2 |
| 13th Feb 2026 (Fri) | 15.58 | 15.58 | 15.1048 | 15.1048 | 2 |
| 12th Feb 2026 (Thu) | 15.58 | 15.58 | 14.373 | 14.373 | 2 |
| 11th Feb 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.4806 | 100 |
| 10th Feb 2026 (Tue) | 15.43 | 15.43 | 15.43 | 15.5917 | 100 |
| 9th Feb 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.4834 | 0 |
| 6th Feb 2026 (Fri) | 14.70 | 14.70 | 14.70 | 15.0269 | 9,098 |
| 5th Feb 2026 (Thu) | 14.08 | 14.08 | 13.80 | 13.5022 | 455 |