| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.70 | 14.70 | 14.70 | 15.0269 | 9,098 |
| 5th Feb 2026 (Thu) | 14.08 | 14.08 | 13.80 | 13.5022 | 455 |
| 4th Feb 2026 (Wed) | 14.00 | 14.00 | 13.79 | 13.9633 | 148 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 13.00 | 13.591 | 1,388 |
| 2nd Feb 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.6673 | 205 |
| 30th Jan 2026 (Fri) | 17.00 | 17.00 | 14.4275 | 14.4275 | 101 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 14.8607 | 14.8607 | 71 |
| 28th Jan 2026 (Wed) | 17.00 | 17.0073 | 17.00 | 17.0073 | 0 |
| 27th Jan 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.0073 | 114 |
| 26th Jan 2026 (Mon) | 16.66 | 16.94 | 16.66 | 16.8852 | 219 |
| 23rd Jan 2026 (Fri) | 17.02 | 17.02 | 16.7799 | 16.7799 | 0 |
| 22nd Jan 2026 (Thu) | 17.02 | 17.02 | 16.62 | 17.0481 | 306 |
| 21st Jan 2026 (Wed) | 16.36 | 16.36 | 15.94 | 16.116 | 284 |
| 20th Jan 2026 (Tue) | 16.72 | 16.72 | 15.696 | 15.696 | 2 |
| 19th Jan 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.3909 | 127 |
| 16th Jan 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.3909 | 127 |
| 15th Jan 2026 (Thu) | 17.68 | 17.70 | 17.68 | 17.2887 | 234 |
| 14th Jan 2026 (Wed) | 17.60 | 17.73 | 17.60 | 17.8389 | 206 |
| 13th Jan 2026 (Tue) | 18.62 | 18.62 | 18.35 | 17.9477 | 279 |
| 12th Jan 2026 (Mon) | 17.91 | 18.04 | 17.91 | 17.9477 | 110 |
| 9th Jan 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.4397 | 110 |
| 8th Jan 2026 (Thu) | 17.88 | 17.94 | 17.88 | 18.1274 | 584 |
| 7th Jan 2026 (Wed) | 16.97 | 18.29 | 16.97 | 18.0944 | 2,012 |
| 6th Jan 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.8272 | 374 |
| 5th Jan 2026 (Mon) | 16.04 | 16.04 | 15.81 | 15.8869 | 1,586 |
| 2nd Jan 2026 (Fri) | 14.80 | 14.80 | 14.59 | 14.4292 | 3 |
| 1st Jan 2026 (Thu) | 15.93 | 15.93 | 15.4933 | 15.4933 | 1 |
| 31st Dec 2025 (Wed) | 15.93 | 15.93 | 15.4933 | 15.4933 | 1 |
| 30th Dec 2025 (Tue) | 15.93 | 15.93 | 15.93 | 15.8474 | 210 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.0933 | 144 |
| 26th Dec 2025 (Fri) | 16.16 | 16.16 | 16.16 | 16.3094 | 0 |
| 25th Dec 2025 (Thu) | 17.03 | 17.03 | 16.2853 | 16.2853 | 65 |
| 24th Dec 2025 (Wed) | 17.03 | 17.03 | 16.2853 | 16.2853 | 65 |
| 23rd Dec 2025 (Tue) | 17.03 | 17.03 | 16.35 | 16.5019 | 1,000 |
| 22nd Dec 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.181 | 372 |
| 19th Dec 2025 (Fri) | 16.48 | 16.9847 | 16.48 | 16.9847 | 0 |
| 18th Dec 2025 (Thu) | 16.48 | 17.10 | 16.48 | 16.9756 | 657 |
| 17th Dec 2025 (Wed) | 16.57 | 16.57 | 16.57 | 16.3158 | 103 |
| 16th Dec 2025 (Tue) | 16.95 | 16.95 | 16.95 | 17.1634 | 364 |
| 15th Dec 2025 (Mon) | 17.04 | 17.04 | 16.2675 | 16.2675 | 111 |
| 12th Dec 2025 (Fri) | 17.04 | 17.04 | 16.9847 | 16.9847 | 212 |
| 11th Dec 2025 (Thu) | 17.04 | 17.22 | 17.04 | 17.1927 | 458 |
| 10th Dec 2025 (Wed) | 16.54 | 17.00 | 16.54 | 16.9225 | 124 |
| 9th Dec 2025 (Tue) | 16.14 | 16.19 | 16.14 | 16.19 | 47 |
| 8th Dec 2025 (Mon) | 16.14 | 16.14 | 15.91 | 16.1037 | 2,669 |