Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (OKTG.US) Share Price

Price $11.87 on 03-04-2026 at 22:47:28
Change $0.36 3.03%
Buy $13.07
Sell $9.50
Last Trade: -
Day's Volume: 281
Last Close: $11.8816
Open: $11.87
ISIN: US88340C7920
Day's Range $11.87 - $11.87
52wk Range: $9.60 - $18.62
Market Capitalisation: $N/A
VWAP: $11.75263
Shares in Issue: N/A

Leverage Shares (OKTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (OKTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.87 11.87 11.87 11.8816 281
2nd Apr 2026 (Thu) 11.87 11.87 11.87 11.8816 281
1st Apr 2026 (Wed) 11.41 11.5879 11.41 11.5879 269
31st Mar 2026 (Tue) 11.41 11.45 11.41 11.4641 262
30th Mar 2026 (Mon) 10.81 10.81 10.81 10.5666 1,255
27th Mar 2026 (Fri) 10.48 10.48 9.80 9.9673 827
26th Mar 2026 (Thu) 12.11 12.11 12.11 11.7881 10
25th Mar 2026 (Wed) 11.50 11.50 11.38 11.4372 120
24th Mar 2026 (Tue) 11.18 11.18 11.09 11.0298 315
23rd Mar 2026 (Mon) 11.97 12.3708 11.97 12.3708 14
20th Mar 2026 (Fri) 11.97 11.97 11.33 11.5892 1,262
19th Mar 2026 (Thu) 12.39 12.39 12.19 12.3032 172
18th Mar 2026 (Wed) 11.51 11.63 11.51 11.6255 401
17th Mar 2026 (Tue) 12.10 12.10 11.62 11.6661 393
16th Mar 2026 (Mon) 11.72 11.72 11.42 11.2473 979
13th Mar 2026 (Fri) 12.16 12.16 11.58 11.8651 646
12th Mar 2026 (Thu) 12.41 12.41 11.83 11.8297 623
11th Mar 2026 (Wed) 12.32 12.44 12.16 12.3996 315
10th Mar 2026 (Tue) 11.45 12.29 11.45 12.0402 1,186
9th Mar 2026 (Mon) 12.05 12.26 11.64 12.0774 670
6th Mar 2026 (Fri) 12.02 12.57 12.02 12.3841 2,182
5th Mar 2026 (Thu) 11.40 12.19 10.53 12.0992 14,578
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered