Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OKTG.US (OKTG.US) Share Price

Price $17.22 on 11-12-2025 at 20:29:57
Change $0.30 1.77%
Buy $17.29
Sell $17.07
Last Trade: -
Day's Volume: 457
Last Close: $16.9225
Open: $17.04
ISIN: US88340C7920
Day's Range $17.04 - $17.22
52wk Range: $12.32 - $17.37
Market Capitalisation: $N/A
VWAP: $17.09317
Shares in Issue: N/A

OKTG.US (OKTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OKTG.US trades

OKTG.US (OKTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.04 17.22 17.04 16.9225 457
10th Dec 2025 (Wed) 16.54 17.00 16.54 16.9225 124
9th Dec 2025 (Tue) 16.14 16.19 16.14 16.19 47
8th Dec 2025 (Mon) 16.14 16.14 15.91 16.1037 2,669
5th Dec 2025 (Fri) 15.60 15.60 15.4559 15.4559 0
4th Dec 2025 (Thu) 15.60 15.67 15.22 15.4984 2,780
3rd Dec 2025 (Wed) 13.50 15.57 13.50 15.7015 6,815
2nd Dec 2025 (Tue) 14.12 14.33 14.10 14.202 10,739
1st Dec 2025 (Mon) 14.10 14.10 13.7359 13.7359 0
28th Nov 2025 (Fri) 14.10 14.10 13.635 13.635 0
27th Nov 2025 (Thu) 14.10 14.10 13.7294 13.7294 20
26th Nov 2025 (Wed) 14.10 14.10 13.7294 13.7294 20
25th Nov 2025 (Tue) 14.10 14.10 14.10 13.9552 200
24th Nov 2025 (Mon) 13.40 13.40 13.40 13.2498 100
21st Nov 2025 (Fri) 13.1006 13.1006 13.1006 13.1006 0
20th Nov 2025 (Thu) 13.609 13.609 13.609 13.609 0
19th Nov 2025 (Wed) 13.609 13.609 13.609 13.609 0
18th Nov 2025 (Tue) 13.97 13.97 13.97 13.97 0
17th Nov 2025 (Mon) 14.0369 14.0369 14.0369 14.0369 0
See more OKTG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered