Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (OKTG.US) Share Price

Price $14.70 on 06-02-2026 at 22:35:00
Change $1.20 8.89%
Buy $27.15
Sell $11.80
Last Trade: Sell 427.00 at $14.70
Day's Volume: 9,098
Last Close: $15.0269
Open: $14.70
ISIN: US88340C7920
Day's Range $14.70 - $14.70
52wk Range: $12.32 - $19.30
Market Capitalisation: $N/A
VWAP: $14.69987
Shares in Issue: N/A

Leverage Shares (OKTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
Sell* 430 $14.70 Automatic Execution
11:52:56 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (OKTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.70 14.70 14.70 15.0269 9,098
5th Feb 2026 (Thu) 14.08 14.08 13.80 13.5022 455
4th Feb 2026 (Wed) 14.00 14.00 13.79 13.9633 148
3rd Feb 2026 (Tue) 15.00 15.00 13.00 13.591 1,388
2nd Feb 2026 (Mon) 15.40 15.40 15.40 15.6673 205
30th Jan 2026 (Fri) 17.00 17.00 14.4275 14.4275 101
29th Jan 2026 (Thu) 17.00 17.00 14.8607 14.8607 71
28th Jan 2026 (Wed) 17.00 17.0073 17.00 17.0073 0
27th Jan 2026 (Tue) 17.00 17.25 17.00 17.0073 114
26th Jan 2026 (Mon) 16.66 16.94 16.66 16.8852 219
23rd Jan 2026 (Fri) 17.02 17.02 16.7799 16.7799 0
22nd Jan 2026 (Thu) 17.02 17.02 16.62 17.0481 306
21st Jan 2026 (Wed) 16.36 16.36 15.94 16.116 284
20th Jan 2026 (Tue) 16.72 16.72 15.696 15.696 2
19th Jan 2026 (Mon) 16.72 16.72 16.72 16.3909 127
16th Jan 2026 (Fri) 16.72 16.72 16.72 16.3909 127
15th Jan 2026 (Thu) 17.68 17.70 17.68 17.2887 234
14th Jan 2026 (Wed) 17.60 17.73 17.60 17.8389 206
13th Jan 2026 (Tue) 18.62 18.62 18.35 17.9477 279
12th Jan 2026 (Mon) 17.91 18.04 17.91 17.9477 110
9th Jan 2026 (Fri) 17.35 17.35 17.35 17.4397 110
8th Jan 2026 (Thu) 17.88 17.94 17.88 18.1274 584
7th Jan 2026 (Wed) 16.97 18.29 16.97 18.0944 2,012
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered