| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.11 | 91.64 | 89.91 | 90.18 | 188,495 |
| 11th Dec 2025 (Thu) | 89.99 | 91.40 | 89.37 | 90.59 | 158,278 |
| 10th Dec 2025 (Wed) | 87.735 | 90.20 | 87.34 | 89.84 | 80,178 |
| 9th Dec 2025 (Tue) | 87.03 | 87.99 | 86.865 | 87.79 | 113,069 |
| 8th Dec 2025 (Mon) | 85.98 | 88.28 | 85.90 | 87.29 | 152,506 |
| 5th Dec 2025 (Fri) | 85.59 | 86.03 | 85.00 | 85.89 | 200,322 |
| 4th Dec 2025 (Thu) | 86.46 | 88.00 | 84.59 | 85.90 | 256,876 |
| 3rd Dec 2025 (Wed) | 75.585 | 87.00 | 75.10 | 86.34 | 637,219 |
| 2nd Dec 2025 (Tue) | 81.75 | 82.49 | 80.69 | 81.87 | 844,272 |
| 1st Dec 2025 (Mon) | 79.38 | 81.16 | 79.20 | 80.64 | 263,278 |
| 28th Nov 2025 (Fri) | 80.67 | 80.82 | 80.02 | 80.33 | 72,278 |
| 27th Nov 2025 (Thu) | 80.88 | 81.20 | 80.16 | 80.56 | 107,182 |
| 26th Nov 2025 (Wed) | 80.88 | 81.20 | 80.16 | 80.56 | 104,072 |
| 25th Nov 2025 (Tue) | 79.12 | 81.71 | 78.52 | 81.16 | 119,912 |
| 24th Nov 2025 (Mon) | 78.925 | 80.07 | 78.06 | 79.15 | 133,329 |
| 21st Nov 2025 (Fri) | 78.51 | 79.38 | 76.45 | 78.68 | 71,596 |
| 20th Nov 2025 (Thu) | 80.855 | 80.855 | 80.09 | 80.09 | 1,479 |
| 19th Nov 2025 (Wed) | 80.855 | 81.03 | 79.34 | 80.09 | 81,937 |
| 18th Nov 2025 (Tue) | 81.135 | 82.14 | 80.665 | 81.03 | 106,019 |
| 17th Nov 2025 (Mon) | 83.51 | 83.51 | 80.395 | 81.07 | 103,745 |
| 14th Nov 2025 (Fri) | 82.15 | 84.21 | 81.21 | 83.94 | 87,669 |
| 13th Nov 2025 (Thu) | 84.08 | 85.07 | 83.63 | 83.76 | 141,889 |
| 12th Nov 2025 (Wed) | 86.09 | 86.29 | 83.67 | 84.69 | 111,855 |
| 11th Nov 2025 (Tue) | 85.34 | 86.75 | 85.34 | 85.58 | 81,534 |
| 10th Nov 2025 (Mon) | 85.94 | 86.50 | 84.98 | 85.735 | 85,569 |
| 7th Nov 2025 (Fri) | 85.03 | 85.53 | 83.07 | 85.21 | 110,833 |
| 6th Nov 2025 (Thu) | 87.71 | 87.71 | 84.66 | 85.87 | 88,134 |
| 5th Nov 2025 (Wed) | 86.94 | 87.78 | 86.43 | 87.13 | 73,313 |
| 4th Nov 2025 (Tue) | 91.93 | 91.93 | 91.08 | 91.08 | 0 |
| 3rd Nov 2025 (Mon) | 91.93 | 92.50 | 89.65 | 91.08 | 108,024 |
| 31st Oct 2025 (Fri) | 88.74 | 91.60 | 88.70 | 91.53 | 145,053 |
| 30th Oct 2025 (Thu) | 87.01 | 89.79 | 87.00 | 87.91 | 86,033 |
| 29th Oct 2025 (Wed) | 89.01 | 89.19 | 87.14 | 87.65 | 73,486 |
| 28th Oct 2025 (Tue) | 90.02 | 90.96 | 89.19 | 89.31 | 87,849 |
| 27th Oct 2025 (Mon) | 90.22 | 90.50 | 89.27 | 90.01 | 105,087 |
| 24th Oct 2025 (Fri) | 89.50 | 89.775 | 88.71 | 89.07 | 94,238 |
| 23rd Oct 2025 (Thu) | 86.97 | 88.61 | 86.90 | 88.55 | 106,473 |
| 22nd Oct 2025 (Wed) | 88.33 | 88.33 | 86.66 | 87.04 | 116,871 |
| 21st Oct 2025 (Tue) | 88.00 | 89.83 | 88.00 | 89.45 | 110,099 |
| 20th Oct 2025 (Mon) | 88.38 | 89.25 | 88.12 | 88.32 | 106,879 |
| 17th Oct 2025 (Fri) | 86.97 | 87.70 | 86.27 | 87.43 | 101,145 |
| 16th Oct 2025 (Thu) | 88.495 | 90.13 | 87.14 | 87.71 | 81,828 |
| 15th Oct 2025 (Wed) | 89.32 | 89.75 | 87.60 | 88.35 | 138,528 |
| 14th Oct 2025 (Tue) | 88.63 | 90.00 | 87.69 | 89.08 | 104,125 |
| 13th Oct 2025 (Mon) | 89.62 | 90.685 | 88.975 | 90.14 | 399,438 |