| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.25 | 86.83 | 83.17 | 86.74 | 172,631 |
| 5th Feb 2026 (Thu) | 83.30 | 85.23 | 81.73 | 82.15 | 158,736 |
| 4th Feb 2026 (Wed) | 81.43 | 84.08 | 79.80 | 83.42 | 128,885 |
| 3rd Feb 2026 (Tue) | 87.08 | 87.69 | 80.21 | 82.31 | 231,336 |
| 2nd Feb 2026 (Mon) | 85.24 | 88.77 | 84.45 | 88.13 | 186,962 |
| 30th Jan 2026 (Fri) | 85.04 | 86.50 | 84.25 | 84.48 | 89,699 |
| 29th Jan 2026 (Thu) | 88.50 | 88.50 | 84.02 | 85.69 | 136,913 |
| 28th Jan 2026 (Wed) | 91.65 | 92.32 | 90.61 | 91.46 | 70,745 |
| 27th Jan 2026 (Tue) | 91.635 | 92.64 | 91.14 | 91.46 | 115,739 |
| 26th Jan 2026 (Mon) | 91.35 | 92.12 | 90.00 | 91.29 | 108,629 |
| 23rd Jan 2026 (Fri) | 91.67 | 92.84 | 90.37 | 90.76 | 68,138 |
| 22nd Jan 2026 (Thu) | 89.84 | 91.61 | 89.59 | 91.46 | 104,095 |
| 21st Jan 2026 (Wed) | 88.515 | 89.81 | 87.16 | 88.94 | 82,139 |
| 20th Jan 2026 (Tue) | 88.49 | 91.36 | 87.66 | 87.71 | 85,844 |
| 19th Jan 2026 (Mon) | 91.95 | 91.95 | 89.32 | 89.55 | 200,601 |
| 16th Jan 2026 (Fri) | 91.95 | 91.95 | 89.32 | 89.55 | 200,601 |
| 15th Jan 2026 (Thu) | 93.81 | 97.40 | 91.83 | 91.94 | 170,416 |
| 14th Jan 2026 (Wed) | 95.04 | 97.36 | 92.50 | 93.35 | 258,003 |
| 13th Jan 2026 (Tue) | 94.31 | 97.23 | 93.45 | 93.57 | 298,569 |
| 12th Jan 2026 (Mon) | 92.03 | 94.52 | 91.15 | 93.57 | 213,845 |
| 9th Jan 2026 (Fri) | 94.22 | 94.22 | 91.73 | 92.23 | 81,004 |
| 8th Jan 2026 (Thu) | 93.31 | 94.06 | 92.425 | 93.93 | 112,026 |
| 7th Jan 2026 (Wed) | 91.10 | 94.60 | 90.72 | 93.84 | 230,416 |
| 6th Jan 2026 (Tue) | 87.87 | 90.86 | 87.87 | 90.36 | 157,512 |
| 5th Jan 2026 (Mon) | 85.55 | 91.29 | 85.20 | 87.71 | 287,608 |
| 2nd Jan 2026 (Fri) | 86.97 | 87.00 | 83.38 | 83.64 | 153,732 |
| 1st Jan 2026 (Thu) | 87.205 | 87.66 | 86.46 | 86.47 | 99,035 |
| 31st Dec 2025 (Wed) | 87.205 | 87.66 | 86.46 | 86.47 | 99,035 |
| 30th Dec 2025 (Tue) | 87.58 | 88.34 | 87.25 | 87.43 | 71,654 |
| 29th Dec 2025 (Mon) | 88.22 | 88.68 | 87.63 | 88.08 | 75,294 |
| 26th Dec 2025 (Fri) | 88.39 | 88.94 | 87.97 | 88.61 | 70,324 |
| 25th Dec 2025 (Thu) | 88.70 | 88.75 | 87.80 | 88.39 | 47,050 |
| 24th Dec 2025 (Wed) | 88.70 | 88.75 | 87.80 | 88.39 | 47,050 |
| 23rd Dec 2025 (Tue) | 90.20 | 90.57 | 88.46 | 89.06 | 69,163 |
| 22nd Dec 2025 (Mon) | 89.84 | 91.86 | 89.68 | 90.94 | 95,022 |
| 19th Dec 2025 (Fri) | 90.19 | 90.42 | 89.09 | 90.21 | 170,232 |
| 18th Dec 2025 (Thu) | 89.45 | 90.785 | 89.205 | 90.23 | 133,465 |
| 17th Dec 2025 (Wed) | 90.30 | 92.78 | 88.39 | 88.42 | 138,757 |
| 16th Dec 2025 (Tue) | 90.00 | 91.50 | 88.97 | 90.59 | 158,834 |
| 15th Dec 2025 (Mon) | 90.00 | 90.82 | 87.92 | 88.20 | 176,300 |
| 12th Dec 2025 (Fri) | 91.11 | 91.64 | 89.91 | 90.18 | 188,495 |
| 11th Dec 2025 (Thu) | 89.99 | 91.40 | 89.37 | 90.59 | 158,278 |
| 10th Dec 2025 (Wed) | 87.735 | 90.20 | 87.34 | 89.84 | 80,178 |
| 9th Dec 2025 (Tue) | 87.03 | 87.99 | 86.865 | 87.79 | 113,069 |
| 8th Dec 2025 (Mon) | 85.98 | 88.28 | 85.90 | 87.29 | 152,506 |