| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.285 | 81.06 | 78.00 | 80.19 | 140,993 |
| 2nd Apr 2026 (Thu) | 78.285 | 81.06 | 78.00 | 80.19 | 140,993 |
| 1st Apr 2026 (Wed) | 79.50 | 80.40 | 77.62 | 79.145 | 177,843 |
| 31st Mar 2026 (Tue) | 76.14 | 79.25 | 76.14 | 78.71 | 156,619 |
| 30th Mar 2026 (Mon) | 74.38 | 77.51 | 74.38 | 75.47 | 317,938 |
| 27th Mar 2026 (Fri) | 76.585 | 76.585 | 72.21 | 73.23 | 220,430 |
| 26th Mar 2026 (Thu) | 78.45 | 81.01 | 78.33 | 79.38 | 146,119 |
| 25th Mar 2026 (Wed) | 78.55 | 79.37 | 76.43 | 78.12 | 275,785 |
| 24th Mar 2026 (Tue) | 79.51 | 79.71 | 76.14 | 76.76 | 176,470 |
| 23rd Mar 2026 (Mon) | 79.11 | 82.12 | 78.12 | 81.10 | 123,663 |
| 20th Mar 2026 (Fri) | 80.01 | 80.31 | 78.21 | 78.41 | 81,843 |
| 19th Mar 2026 (Thu) | 78.85 | 82.07 | 78.85 | 80.76 | 128,614 |
| 18th Mar 2026 (Wed) | 78.05 | 79.03 | 77.65 | 78.43 | 132,749 |
| 17th Mar 2026 (Tue) | 77.97 | 80.57 | 77.97 | 78.53 | 114,234 |
| 16th Mar 2026 (Mon) | 79.04 | 79.51 | 76.90 | 77.16 | 194,700 |
| 13th Mar 2026 (Fri) | 79.165 | 80.72 | 78.08 | 79.16 | 127,630 |
| 12th Mar 2026 (Thu) | 81.10 | 82.24 | 78.81 | 78.95 | 165,640 |
| 11th Mar 2026 (Wed) | 80.46 | 81.43 | 78.835 | 80.85 | 142,073 |
| 10th Mar 2026 (Tue) | 79.50 | 80.57 | 76.45 | 79.61 | 153,460 |
| 9th Mar 2026 (Mon) | 80.00 | 81.00 | 78.14 | 79.71 | 126,455 |
| 6th Mar 2026 (Fri) | 79.89 | 81.56 | 78.41 | 80.72 | 340,297 |
| 5th Mar 2026 (Thu) | 73.10 | 80.31 | 73.10 | 79.65 | 497,619 |
| 4th Mar 2026 (Wed) | 71.995 | 73.80 | 71.39 | 71.74 | 570,415 |
| 3rd Mar 2026 (Tue) | 72.48 | 73.48 | 70.25 | 72.52 | 170,270 |
| 2nd Mar 2026 (Mon) | 71.76 | 74.33 | 71.76 | 73.97 | 235,796 |
| 27th Feb 2026 (Fri) | 73.15 | 73.57 | 71.31 | 72.50 | 253,637 |
| 26th Feb 2026 (Thu) | 74.13 | 75.30 | 73.33 | 75.25 | 120,892 |
| 25th Feb 2026 (Wed) | 73.54 | 73.54 | 73.005 | 73.005 | 0 |
| 24th Feb 2026 (Tue) | 73.54 | 73.54 | 71.14 | 71.14 | 0 |
| 23rd Feb 2026 (Mon) | 73.54 | 73.54 | 68.77 | 69.51 | 326,525 |
| 20th Feb 2026 (Fri) | 80.86 | 83.41 | 73.74 | 74.29 | 485,727 |
| 19th Feb 2026 (Thu) | 81.96 | 82.935 | 80.68 | 81.80 | 123,141 |
| 18th Feb 2026 (Wed) | 81.50 | 84.28 | 80.67 | 82.93 | 178,129 |
| 17th Feb 2026 (Tue) | 87.00 | 87.37 | 81.00 | 82.46 | 150,479 |
| 16th Feb 2026 (Mon) | 85.75 | 88.05 | 85.39 | 87.26 | 67,870 |
| 13th Feb 2026 (Fri) | 85.75 | 88.05 | 85.39 | 87.26 | 67,870 |
| 12th Feb 2026 (Thu) | 87.965 | 89.47 | 83.355 | 84.91 | 127,142 |
| 11th Feb 2026 (Wed) | 89.49 | 89.74 | 86.21 | 88.18 | 182,955 |
| 10th Feb 2026 (Tue) | 88.45 | 89.14 | 87.20 | 88.45 | 104,575 |
| 9th Feb 2026 (Mon) | 87.16 | 88.86 | 86.34 | 88.18 | 254,140 |
| 6th Feb 2026 (Fri) | 83.25 | 86.83 | 83.17 | 86.74 | 172,631 |