| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.98 | 94.14 | 92.05 | 93.37 | 200,188 |
| 18th Sep 2025 (Thu) | 90.90 | 94.00 | 90.75 | 93.60 | 349,336 |
| 17th Sep 2025 (Wed) | 90.22 | 91.53 | 88.90 | 90.00 | 150,736 |
| 16th Sep 2025 (Tue) | 90.86 | 90.86 | 89.29 | 89.92 | 142,899 |
| 15th Sep 2025 (Mon) | 90.80 | 91.75 | 89.95 | 90.91 | 131,131 |
| 12th Sep 2025 (Fri) | 91.86 | 92.39 | 90.269 | 90.34 | 186,061 |
| 11th Sep 2025 (Thu) | 90.72 | 92.12 | 89.785 | 91.96 | 210,562 |
| 10th Sep 2025 (Wed) | 93.90 | 94.00 | 89.68 | 90.21 | 232,957 |
| 9th Sep 2025 (Tue) | 92.31 | 93.95 | 91.91 | 93.85 | 237,961 |
| 8th Sep 2025 (Mon) | 91.15 | 92.73 | 90.81 | 92.68 | 168,408 |
| 5th Sep 2025 (Fri) | 90.28 | 91.91 | 90.04 | 91.48 | 238,108 |
| 4th Sep 2025 (Thu) | 89.14 | 90.85 | 88.28 | 89.74 | 167,218 |
| 3rd Sep 2025 (Wed) | 89.54 | 90.25 | 88.17 | 89.82 | 245,108 |
| 2nd Sep 2025 (Tue) | 91.265 | 91.585 | 88.475 | 89.50 | 361,688 |
| 1st Sep 2025 (Mon) | 92.63 | 95.61 | 90.65 | 92.77 | 792,816 |
| 29th Aug 2025 (Fri) | 92.63 | 95.61 | 90.65 | 92.77 | 792,816 |
| 28th Aug 2025 (Thu) | 91.94 | 93.98 | 90.49 | 92.59 | 490,676 |
| 27th Aug 2025 (Wed) | 97.60 | 98.76 | 92.28 | 93.03 | 1,272,525 |
| 26th Aug 2025 (Tue) | 92.365 | 93.31 | 90.81 | 91.56 | 1,088,073 |
| 25th Aug 2025 (Mon) | 94.67 | 95.00 | 91.27 | 91.35 | 434,241 |
| 22nd Aug 2025 (Fri) | 90.09 | 93.29 | 90.00 | 92.05 | 190,694 |
| 21st Aug 2025 (Thu) | 89.94 | 90.07 | 88.35 | 89.78 | 217,403 |
| 20th Aug 2025 (Wed) | 91.50 | 91.695 | 89.80 | 91.03 | 143,408 |
| 19th Aug 2025 (Tue) | 92.09 | 92.50 | 90.155 | 91.15 | 186,707 |
| 18th Aug 2025 (Mon) | 91.87 | 92.75 | 90.80 | 91.38 | 171,719 |
| 15th Aug 2025 (Fri) | 89.32 | 92.32 | 89.20 | 92.02 | 181,656 |
| 14th Aug 2025 (Thu) | 89.15 | 90.62 | 88.40 | 88.61 | 194,513 |
| 13th Aug 2025 (Wed) | 89.625 | 91.93 | 88.94 | 90.98 | 170,769 |
| 12th Aug 2025 (Tue) | 88.70 | 89.40 | 87.42 | 89.33 | 380,729 |
| 11th Aug 2025 (Mon) | 91.01 | 92.25 | 88.25 | 88.51 | 457,788 |
| 8th Aug 2025 (Fri) | 93.15 | 93.39 | 91.00 | 91.55 | 158,007 |
| 7th Aug 2025 (Thu) | 98.21 | 98.21 | 90.87 | 93.58 | 398,376 |
| 6th Aug 2025 (Wed) | 95.95 | 97.83 | 95.50 | 97.75 | 150,551 |
| 5th Aug 2025 (Tue) | 97.645 | 98.00 | 95.60 | 95.98 | 111,968 |
| 4th Aug 2025 (Mon) | 95.965 | 97.73 | 95.75 | 97.72 | 122,296 |
| 1st Aug 2025 (Fri) | 96.30 | 97.22 | 94.50 | 95.13 | 172,112 |
| 31st Jul 2025 (Thu) | 99.00 | 100.10 | 97.64 | 97.80 | 184,446 |
| 30th Jul 2025 (Wed) | 99.745 | 101.30 | 97.80 | 99.77 | 216,193 |
| 29th Jul 2025 (Tue) | 97.87 | 101.84 | 96.60 | 98.99 | 566,742 |
| 28th Jul 2025 (Mon) | 101.43 | 101.43 | 96.41 | 97.84 | 422,224 |
| 25th Jul 2025 (Fri) | 98.065 | 104.79 | 96.45 | 101.10 | 1,073,872 |
| 24th Jul 2025 (Thu) | 96.00 | 97.96 | 94.57 | 97.89 | 304,557 |
| 23rd Jul 2025 (Wed) | 95.78 | 96.68 | 94.36 | 95.63 | 152,160 |
| 22nd Jul 2025 (Tue) | 96.25 | 97.36 | 95.13 | 95.65 | 159,961 |