| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.905 | 95.78 | 92.45 | 95.43 | 315,132 |
| 17th Jul 2025 (Thu) | 91.59 | 93.05 | 91.44 | 92.10 | 216,087 |
| 16th Jul 2025 (Wed) | 91.32 | 91.54 | 89.84 | 91.07 | 162,834 |
| 15th Jul 2025 (Tue) | 92.40 | 92.73 | 91.02 | 91.10 | 232,570 |
| 14th Jul 2025 (Mon) | 91.55 | 92.50 | 90.87 | 91.97 | 221,356 |
| 11th Jul 2025 (Fri) | 94.16 | 94.50 | 91.40 | 91.56 | 277,027 |
| 10th Jul 2025 (Thu) | 98.875 | 98.875 | 94.17 | 94.41 | 373,374 |
| 9th Jul 2025 (Wed) | 97.855 | 99.88 | 97.21 | 99.15 | 221,069 |
| 8th Jul 2025 (Tue) | 97.95 | 98.08 | 96.60 | 97.53 | 170,176 |
| 7th Jul 2025 (Mon) | 97.78 | 98.77 | 96.79 | 97.40 | 165,461 |
| 4th Jul 2025 (Fri) | 98.66 | 99.75 | 98.51 | 99.11 | 179,141 |
| 3rd Jul 2025 (Thu) | 98.66 | 99.75 | 98.51 | 99.11 | 179,141 |
| 2nd Jul 2025 (Wed) | 97.93 | 98.69 | 97.17 | 98.14 | 191,978 |
| 1st Jul 2025 (Tue) | 99.66 | 99.85 | 96.55 | 98.55 | 241,022 |
| 30th Jun 2025 (Mon) | 99.20 | 100.54 | 98.53 | 99.97 | 226,423 |
| 27th Jun 2025 (Fri) | 98.34 | 99.75 | 97.74 | 98.43 | 247,613 |
| 26th Jun 2025 (Thu) | 98.41 | 98.455 | 95.50 | 98.13 | 303,742 |
| 25th Jun 2025 (Wed) | 98.82 | 99.965 | 97.79 | 98.21 | 186,259 |
| 24th Jun 2025 (Tue) | 99.69 | 100.42 | 98.35 | 98.53 | 276,533 |
| 23rd Jun 2025 (Mon) | 98.75 | 100.04 | 96.88 | 98.66 | 248,337 |
| 20th Jun 2025 (Fri) | 99.265 | 101.325 | 98.87 | 99.42 | 216,588 |
| 19th Jun 2025 (Thu) | 99.08 | 99.70 | 98.00 | 99.00 | 187,588 |
| 18th Jun 2025 (Wed) | 99.08 | 99.70 | 98.00 | 99.00 | 187,588 |
| 17th Jun 2025 (Tue) | 98.62 | 99.95 | 97.95 | 98.67 | 114,249 |
| 16th Jun 2025 (Mon) | 98.72 | 99.82 | 98.19 | 99.28 | 180,782 |
| 13th Jun 2025 (Fri) | 98.65 | 99.62 | 97.35 | 97.48 | 159,416 |
| 12th Jun 2025 (Thu) | 100.21 | 100.99 | 99.58 | 100.18 | 216,514 |
| 11th Jun 2025 (Wed) | 100.98 | 102.21 | 100.28 | 100.44 | 212,842 |
| 10th Jun 2025 (Tue) | 101.53 | 102.21 | 99.72 | 100.78 | 431,282 |
| 9th Jun 2025 (Mon) | 105.11 | 105.395 | 101.10 | 101.20 | 584,725 |
| 6th Jun 2025 (Fri) | 105.12 | 105.50 | 104.10 | 105.08 | 182,186 |
| 5th Jun 2025 (Thu) | 105.95 | 106.50 | 103.75 | 104.18 | 168,325 |
| 4th Jun 2025 (Wed) | 103.435 | 106.60 | 103.16 | 105.60 | 398,128 |
| 3rd Jun 2025 (Tue) | 105.00 | 105.06 | 103.15 | 103.58 | 411,410 |
| 2nd Jun 2025 (Mon) | 103.07 | 105.25 | 102.16 | 104.73 | 370,620 |
| 30th May 2025 (Fri) | 106.45 | 107.25 | 102.15 | 103.17 | 629,056 |
| 29th May 2025 (Thu) | 106.37 | 107.84 | 103.50 | 106.63 | 993,645 |
| 28th May 2025 (Wed) | 109.145 | 112.06 | 105.27 | 105.70 | 3,331,268 |
| 27th May 2025 (Tue) | 126.94 | 127.12 | 124.22 | 125.34 | 1,169,352 |
| 26th May 2025 (Mon) | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| 24th May 2025 (Sat) | 122.83 | 124.75 | 122.83 | 123.72 | 159,228 |
| 23rd May 2025 (Fri) | 122.83 | 124.75 | 122.83 | 124.10 | 159,228 |
| 22nd May 2025 (Thu) | 122.425 | 124.95 | 122.425 | 124.51 | 160,106 |
| 21st May 2025 (Wed) | 122.90 | 123.73 | 121.08 | 121.90 | 190,610 |
| 20th May 2025 (Tue) | 126.27 | 126.27 | 124.80 | 125.50 | 117,307 |