| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.08 | 75.10 | 67.00 | 67.18 | 11,216 |
| 2nd Apr 2026 (Thu) | 73.08 | 75.10 | 67.00 | 67.18 | 11,216 |
| 1st Apr 2026 (Wed) | 58.86 | 67.40 | 58.86 | 68.28 | 8,146 |
| 31st Mar 2026 (Tue) | 71.50 | 74.53 | 63.52 | 64.00 | 10,223 |
| 30th Mar 2026 (Mon) | 61.67 | 79.58 | 61.67 | 77.97 | 10,425 |
| 27th Mar 2026 (Fri) | 61.30 | 65.95 | 61.19 | 66.20 | 11,162 |
| 26th Mar 2026 (Thu) | 59.15 | 62.27 | 56.72 | 61.75 | 5,218 |
| 25th Mar 2026 (Wed) | 54.10 | 56.23 | 51.02 | 55.69 | 2,593 |
| 24th Mar 2026 (Tue) | 57.86 | 58.46 | 54.62 | 56.78 | 3,334 |
| 23rd Mar 2026 (Mon) | 55.51 | 56.48 | 52.19 | 53.86 | 5,106 |
| 20th Mar 2026 (Fri) | 18.68 | 20.27 | 17.28 | 19.50 | 54,095 |
| 19th Mar 2026 (Thu) | 19.27 | 19.80 | 18.13 | 19.06 | 69,276 |
| 18th Mar 2026 (Wed) | 15.96 | 17.675 | 15.40 | 17.94 | 104,906 |
| 17th Mar 2026 (Tue) | 13.451 | 16.54 | 13.12 | 15.93 | 188,364 |
| 16th Mar 2026 (Mon) | 16.40 | 17.28 | 16.00 | 16.43 | 26,826 |
| 13th Mar 2026 (Fri) | 15.67 | 17.28 | 15.40 | 17.12 | 24,963 |
| 12th Mar 2026 (Thu) | 15.46 | 16.57 | 15.12 | 16.59 | 43,802 |
| 11th Mar 2026 (Wed) | 15.51 | 15.80 | 14.37 | 15.00 | 42,197 |
| 10th Mar 2026 (Tue) | 15.535 | 15.77 | 14.76 | 15.59 | 42,095 |
| 9th Mar 2026 (Mon) | 18.38 | 18.46 | 15.53 | 15.54 | 67,915 |
| 6th Mar 2026 (Fri) | 16.88 | 17.81 | 15.49 | 17.70 | 84,137 |
| 5th Mar 2026 (Thu) | 15.00 | 17.08 | 14.81 | 15.84 | 112,380 |
| 4th Mar 2026 (Wed) | 14.72 | 15.43 | 14.06 | 14.33 | 73,472 |
| 3rd Mar 2026 (Tue) | 16.10 | 16.93 | 14.95 | 15.41 | 87,539 |
| 2nd Mar 2026 (Mon) | 17.21 | 17.27 | 14.74 | 14.90 | 89,648 |
| 27th Feb 2026 (Fri) | 14.83 | 16.03 | 14.83 | 15.76 | 85,069 |
| 26th Feb 2026 (Thu) | 14.00 | 14.27 | 13.30 | 13.33 | 13,709 |
| 25th Feb 2026 (Wed) | 16.92 | 16.92 | 14.63 | 14.63 | 0 |
| 24th Feb 2026 (Tue) | 16.92 | 16.92 | 15.15 | 15.15 | 0 |
| 23rd Feb 2026 (Mon) | 16.92 | 17.18 | 16.23 | 16.23 | 54,718 |
| 20th Feb 2026 (Fri) | 15.17 | 16.28 | 14.64 | 15.93 | 55,912 |
| 19th Feb 2026 (Thu) | 15.08 | 15.60 | 14.00 | 14.34 | 23,043 |
| 18th Feb 2026 (Wed) | 14.50 | 15.00 | 13.31 | 14.38 | 38,617 |
| 17th Feb 2026 (Tue) | 15.89 | 16.55 | 13.48 | 14.39 | 42,228 |
| 16th Feb 2026 (Mon) | 15.89 | 16.70 | 13.94 | 15.02 | 28,626 |
| 13th Feb 2026 (Fri) | 15.89 | 16.70 | 13.94 | 15.02 | 28,626 |
| 12th Feb 2026 (Thu) | 15.20 | 16.24 | 14.60 | 16.06 | 99,441 |
| 11th Feb 2026 (Wed) | 13.50 | 15.66 | 13.35 | 15.15 | 226,670 |
| 10th Feb 2026 (Tue) | 12.61 | 13.99 | 11.70 | 13.91 | 102,627 |
| 9th Feb 2026 (Mon) | 14.165 | 14.54 | 11.93 | 12.09 | 185,285 |
| 6th Feb 2026 (Fri) | 17.33 | 17.78 | 13.00 | 13.61 | 139,536 |
| 5th Feb 2026 (Thu) | 17.155 | 19.35 | 16.84 | 19.26 | 103,321 |