| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.27 | 15.63 | 12.20 | 15.58 | 163,957 |
| 11th Dec 2025 (Thu) | 13.39 | 14.065 | 11.88 | 11.98 | 98,197 |
| 10th Dec 2025 (Wed) | 12.39 | 13.06 | 11.74 | 12.61 | 59,514 |
| 9th Dec 2025 (Tue) | 12.19 | 12.19 | 11.12 | 11.90 | 77,348 |
| 8th Dec 2025 (Mon) | 11.03 | 12.61 | 10.90 | 11.71 | 103,664 |
| 5th Dec 2025 (Fri) | 11.50 | 12.48 | 11.31 | 11.67 | 264,352 |
| 4th Dec 2025 (Thu) | 15.05 | 15.34 | 9.67 | 10.43 | 332,508 |
| 3rd Dec 2025 (Wed) | 17.94 | 18.00 | 15.11 | 15.25 | 27,453 |
| 2nd Dec 2025 (Tue) | 18.43 | 18.43 | 15.50 | 16.8895 | 17,853 |
| 1st Dec 2025 (Mon) | 18.60 | 19.349 | 17.77 | 18.93 | 5,279 |
| 28th Nov 2025 (Fri) | 17.809 | 17.809 | 16.15 | 17.2262 | 20,687 |
| 27th Nov 2025 (Thu) | 19.70 | 19.95 | 18.13 | 18.3754 | 4,582 |