| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.33 | 17.78 | 13.00 | 13.61 | 139,536 |
| 5th Feb 2026 (Thu) | 17.155 | 19.35 | 16.84 | 19.26 | 103,321 |
| 4th Feb 2026 (Wed) | 13.47 | 17.72 | 13.47 | 16.28 | 91,648 |
| 3rd Feb 2026 (Tue) | 14.02 | 14.605 | 12.67 | 13.03 | 139,610 |
| 2nd Feb 2026 (Mon) | 13.39 | 14.91 | 13.39 | 14.89 | 122,736 |
| 30th Jan 2026 (Fri) | 11.55 | 13.16 | 10.59 | 12.96 | 124,812 |
| 29th Jan 2026 (Thu) | 9.70 | 11.75 | 9.70 | 11.27 | 124,602 |
| 28th Jan 2026 (Wed) | 11.89 | 12.05 | 9.41 | 12.16 | 569,883 |
| 27th Jan 2026 (Tue) | 13.16 | 13.45 | 11.68 | 12.16 | 189,206 |
| 26th Jan 2026 (Mon) | 12.16 | 13.44 | 12.00 | 13.13 | 100,840 |
| 23rd Jan 2026 (Fri) | 10.83 | 12.06 | 10.83 | 11.72 | 105,123 |
| 22nd Jan 2026 (Thu) | 10.66 | 11.21 | 10.37 | 10.94 | 198,868 |
| 21st Jan 2026 (Wed) | 9.50 | 12.14 | 8.67 | 11.04 | 546,805 |
| 20th Jan 2026 (Tue) | 11.05 | 11.44 | 9.76 | 11.23 | 407,356 |
| 19th Jan 2026 (Mon) | 10.91 | 11.51 | 9.80 | 10.13 | 223,694 |
| 16th Jan 2026 (Fri) | 10.91 | 11.51 | 9.80 | 10.13 | 223,694 |
| 15th Jan 2026 (Thu) | 9.85 | 11.05 | 9.45 | 11.03 | 231,928 |
| 14th Jan 2026 (Wed) | 10.38 | 11.01 | 9.90 | 10.14 | 341,402 |
| 13th Jan 2026 (Tue) | 8.38 | 9.69 | 8.12 | 8.97 | 413,403 |
| 12th Jan 2026 (Mon) | 8.84 | 9.30 | 8.49 | 8.97 | 442,350 |
| 9th Jan 2026 (Fri) | 6.80 | 8.75 | 6.41 | 8.52 | 1,695,938 |
| 8th Jan 2026 (Thu) | 10.38 | 11.00 | 9.65 | 10.15 | 257,640 |
| 7th Jan 2026 (Wed) | 11.00 | 11.11 | 9.59 | 10.14 | 232,743 |
| 6th Jan 2026 (Tue) | 11.36 | 12.50 | 10.325 | 10.59 | 413,852 |
| 5th Jan 2026 (Mon) | 16.22 | 16.22 | 11.72 | 12.03 | 260,955 |
| 2nd Jan 2026 (Fri) | 20.68 | 20.69 | 17.80 | 17.74 | 57,753 |
| 1st Jan 2026 (Thu) | 21.529 | 21.76 | 21.00 | 21.19 | 21,383 |
| 31st Dec 2025 (Wed) | 21.529 | 21.76 | 21.00 | 21.19 | 21,383 |
| 30th Dec 2025 (Tue) | 20.05 | 21.30 | 19.84 | 21.16 | 41,337 |
| 29th Dec 2025 (Mon) | 19.15 | 20.14 | 17.92 | 20.10 | 58,867 |
| 26th Dec 2025 (Fri) | 17.53 | 18.915 | 17.53 | 18.59 | 48,449 |
| 25th Dec 2025 (Thu) | 17.38 | 17.959 | 16.995 | 16.99 | 17,740 |
| 24th Dec 2025 (Wed) | 17.38 | 17.959 | 16.995 | 16.99 | 17,740 |
| 23rd Dec 2025 (Tue) | 16.73 | 17.10 | 15.73 | 16.72 | 36,815 |
| 22nd Dec 2025 (Mon) | 15.68 | 17.37 | 15.68 | 16.11 | 54,665 |
| 19th Dec 2025 (Fri) | 17.83 | 17.83 | 15.32 | 16.15 | 106,684 |
| 18th Dec 2025 (Thu) | 17.35 | 19.85 | 17.35 | 19.03 | 76,924 |
| 17th Dec 2025 (Wed) | 16.45 | 20.31 | 16.45 | 19.91 | 120,529 |
| 16th Dec 2025 (Tue) | 16.91 | 18.80 | 16.60 | 16.87 | 92,696 |
| 15th Dec 2025 (Mon) | 15.11 | 17.51 | 15.05 | 17.45 | 125,481 |
| 12th Dec 2025 (Fri) | 12.27 | 15.63 | 12.20 | 15.58 | 163,957 |
| 11th Dec 2025 (Thu) | 13.39 | 14.065 | 11.88 | 11.98 | 98,197 |
| 10th Dec 2025 (Wed) | 12.39 | 13.06 | 11.74 | 12.61 | 59,514 |
| 9th Dec 2025 (Tue) | 12.19 | 12.19 | 11.12 | 11.90 | 77,348 |
| 8th Dec 2025 (Mon) | 11.03 | 12.61 | 10.90 | 11.71 | 103,664 |