| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.715 | 136.50 | 107.21 | 135.23 | 6,262,108 |
| 18th Sep 2025 (Thu) | 98.535 | 110.78 | 96.23 | 104.97 | 2,735,207 |
| 17th Sep 2025 (Wed) | 95.26 | 96.75 | 90.11 | 95.29 | 976,885 |
| 16th Sep 2025 (Tue) | 94.88 | 95.89 | 90.44 | 95.83 | 1,588,456 |
| 15th Sep 2025 (Mon) | 84.665 | 95.88 | 83.33 | 95.68 | 2,824,166 |
| 12th Sep 2025 (Fri) | 79.01 | 82.99 | 78.70 | 82.71 | 1,206,340 |
| 11th Sep 2025 (Thu) | 73.715 | 80.88 | 73.20 | 79.97 | 2,267,525 |
| 10th Sep 2025 (Wed) | 75.44 | 76.70 | 73.31 | 73.75 | 905,470 |
| 9th Sep 2025 (Tue) | 70.45 | 74.48 | 69.61 | 73.97 | 1,104,292 |
| 8th Sep 2025 (Mon) | 70.60 | 71.90 | 69.67 | 70.72 | 825,292 |
| 5th Sep 2025 (Fri) | 71.20 | 71.82 | 66.25 | 69.79 | 890,747 |
| 4th Sep 2025 (Thu) | 71.245 | 73.25 | 68.92 | 69.61 | 1,065,165 |
| 3rd Sep 2025 (Wed) | 74.56 | 76.60 | 71.70 | 72.23 | 1,264,655 |
| 2nd Sep 2025 (Tue) | 70.155 | 73.56 | 68.77 | 73.59 | 1,371,545 |
| 1st Sep 2025 (Mon) | 78.05 | 78.48 | 72.80 | 73.64 | 1,528,441 |
| 29th Aug 2025 (Fri) | 78.05 | 78.48 | 72.80 | 73.64 | 1,528,441 |
| 28th Aug 2025 (Thu) | 74.34 | 79.77 | 74.32 | 77.89 | 2,335,672 |
| 27th Aug 2025 (Wed) | 74.56 | 76.06 | 72.86 | 73.20 | 1,472,011 |
| 26th Aug 2025 (Tue) | 73.85 | 78.64 | 72.71 | 74.31 | 2,742,366 |
| 25th Aug 2025 (Mon) | 71.345 | 71.90 | 67.88 | 71.19 | 1,013,962 |
| 22nd Aug 2025 (Fri) | 67.09 | 72.41 | 64.77 | 70.38 | 1,536,397 |
| 21st Aug 2025 (Thu) | 67.65 | 69.43 | 66.19 | 67.19 | 1,354,248 |
| 20th Aug 2025 (Wed) | 64.23 | 67.19 | 61.01 | 66.57 | 1,478,470 |
| 19th Aug 2025 (Tue) | 69.43 | 70.00 | 65.04 | 65.41 | 1,298,563 |
| 18th Aug 2025 (Mon) | 70.585 | 71.33 | 68.04 | 68.99 | 903,405 |
| 15th Aug 2025 (Fri) | 74.27 | 74.27 | 68.79 | 71.06 | 1,306,853 |
| 14th Aug 2025 (Thu) | 76.94 | 78.50 | 71.85 | 73.66 | 1,541,903 |
| 13th Aug 2025 (Wed) | 80.96 | 83.59 | 75.65 | 77.42 | 2,424,170 |
| 12th Aug 2025 (Tue) | 70.10 | 79.00 | 69.71 | 78.47 | 3,477,876 |
| 11th Aug 2025 (Mon) | 74.25 | 75.25 | 71.32 | 71.86 | 2,410,011 |
| 8th Aug 2025 (Fri) | 79.83 | 80.73 | 74.30 | 75.32 | 1,987,662 |
| 7th Aug 2025 (Thu) | 83.45 | 83.88 | 76.61 | 79.32 | 1,784,540 |
| 6th Aug 2025 (Wed) | 83.50 | 85.30 | 81.26 | 83.10 | 1,475,332 |
| 5th Aug 2025 (Tue) | 77.205 | 85.20 | 76.70 | 84.09 | 2,947,387 |
| 4th Aug 2025 (Mon) | 73.41 | 78.35 | 71.61 | 76.41 | 2,465,721 |
| 1st Aug 2025 (Fri) | 72.68 | 74.50 | 67.84 | 71.49 | 2,472,507 |
| 31st Jul 2025 (Thu) | 76.95 | 80.42 | 75.53 | 76.59 | 2,298,923 |
| 30th Jul 2025 (Wed) | 71.47 | 78.30 | 71.47 | 75.63 | 2,937,039 |
| 29th Jul 2025 (Tue) | 75.14 | 78.09 | 70.61 | 71.01 | 2,059,504 |
| 28th Jul 2025 (Mon) | 77.545 | 77.545 | 72.30 | 75.50 | 2,281,284 |
| 25th Jul 2025 (Fri) | 71.53 | 75.88 | 71.22 | 75.50 | 2,461,774 |
| 24th Jul 2025 (Thu) | 66.47 | 77.17 | 65.895 | 74.59 | 5,855,417 |
| 23rd Jul 2025 (Wed) | 63.78 | 70.02 | 63.54 | 66.97 | 4,967,876 |
| 22nd Jul 2025 (Tue) | 63.06 | 63.98 | 58.90 | 61.32 | 1,911,494 |