| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.99 | 72.115 | 64.31 | 71.10 | 934,084 |
| 5th Feb 2026 (Thu) | 66.50 | 67.20 | 61.69 | 62.14 | 682,040 |
| 4th Feb 2026 (Wed) | 77.15 | 77.15 | 64.00 | 68.23 | 1,384,935 |
| 3rd Feb 2026 (Tue) | 75.725 | 79.15 | 74.06 | 78.00 | 607,827 |
| 2nd Feb 2026 (Mon) | 78.22 | 78.25 | 73.30 | 73.62 | 969,944 |
| 30th Jan 2026 (Fri) | 85.15 | 88.50 | 78.93 | 79.62 | 710,526 |
| 29th Jan 2026 (Thu) | 93.61 | 93.61 | 83.50 | 86.04 | 720,796 |
| 28th Jan 2026 (Wed) | 86.50 | 95.07 | 85.70 | 85.27 | 1,221,234 |
| 27th Jan 2026 (Tue) | 82.81 | 86.83 | 81.25 | 85.27 | 865,005 |
| 26th Jan 2026 (Mon) | 86.01 | 86.70 | 81.16 | 82.31 | 563,989 |
| 23rd Jan 2026 (Fri) | 91.24 | 91.24 | 86.20 | 87.63 | 698,462 |
| 22nd Jan 2026 (Thu) | 92.25 | 93.50 | 89.91 | 90.93 | 823,449 |
| 21st Jan 2026 (Wed) | 96.30 | 100.20 | 86.13 | 90.78 | 1,569,601 |
| 20th Jan 2026 (Tue) | 90.835 | 96.91 | 88.99 | 89.93 | 935,637 |
| 19th Jan 2026 (Mon) | 92.01 | 96.66 | 89.36 | 94.95 | 1,082,743 |
| 16th Jan 2026 (Fri) | 92.01 | 96.66 | 89.36 | 94.95 | 1,082,743 |
| 15th Jan 2026 (Thu) | 97.315 | 99.27 | 91.40 | 91.45 | 1,071,236 |
| 14th Jan 2026 (Wed) | 94.77 | 97.07 | 91.51 | 95.97 | 976,242 |
| 13th Jan 2026 (Tue) | 105.75 | 107.50 | 97.80 | 102.50 | 833,622 |
| 12th Jan 2026 (Mon) | 103.44 | 105.90 | 100.45 | 102.50 | 1,065,575 |
| 9th Jan 2026 (Fri) | 114.46 | 115.67 | 104.03 | 105.31 | 3,338,520 |
| 8th Jan 2026 (Thu) | 96.43 | 100.05 | 93.55 | 97.60 | 857,522 |
| 7th Jan 2026 (Wed) | 93.60 | 100.69 | 93.00 | 97.60 | 1,127,395 |
| 6th Jan 2026 (Tue) | 92.995 | 96.91 | 88.81 | 95.60 | 3,140,473 |
| 5th Jan 2026 (Mon) | 81.65 | 90.85 | 80.40 | 89.34 | 1,478,229 |
| 2nd Jan 2026 (Fri) | 74.005 | 77.91 | 72.17 | 77.80 | 774,373 |
| 1st Jan 2026 (Thu) | 71.42 | 72.32 | 70.86 | 71.76 | 967,454 |
| 31st Dec 2025 (Wed) | 71.42 | 72.32 | 70.86 | 71.76 | 967,454 |
| 30th Dec 2025 (Tue) | 74.36 | 74.62 | 71.60 | 71.62 | 742,942 |
| 29th Dec 2025 (Mon) | 74.80 | 78.48 | 73.77 | 74.09 | 734,589 |
| 26th Dec 2025 (Fri) | 80.21 | 80.30 | 76.17 | 76.92 | 665,318 |
| 25th Dec 2025 (Thu) | 80.50 | 81.25 | 78.68 | 81.31 | 445,923 |
| 24th Dec 2025 (Wed) | 80.50 | 81.25 | 78.68 | 81.31 | 445,923 |
| 23rd Dec 2025 (Tue) | 81.99 | 84.85 | 80.79 | 81.88 | 628,847 |
| 22nd Dec 2025 (Mon) | 85.61 | 85.61 | 80.15 | 83.44 | 973,188 |
| 19th Dec 2025 (Fri) | 78.71 | 85.22 | 78.71 | 83.23 | 1,123,684 |
| 18th Dec 2025 (Thu) | 80.49 | 81.00 | 76.09 | 77.72 | 835,124 |
| 17th Dec 2025 (Wed) | 84.57 | 85.55 | 75.00 | 75.94 | 848,316 |
| 16th Dec 2025 (Tue) | 80.85 | 84.15 | 78.74 | 83.51 | 507,000 |
| 15th Dec 2025 (Mon) | 88.78 | 89.50 | 82.00 | 82.33 | 935,830 |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 87.375 | 87.42 | 1,289,066 |
| 11th Dec 2025 (Thu) | 98.31 | 103.41 | 94.50 | 103.00 | 646,352 |
| 10th Dec 2025 (Wed) | 102.81 | 104.57 | 98.44 | 100.60 | 650,696 |
| 9th Dec 2025 (Tue) | 103.33 | 107.55 | 102.00 | 103.93 | 612,050 |
| 8th Dec 2025 (Mon) | 108.07 | 109.05 | 100.60 | 104.61 | 703,070 |