| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 87.375 | 87.42 | 1,289,066 |
| 11th Dec 2025 (Thu) | 98.31 | 103.41 | 94.50 | 103.00 | 646,352 |
| 10th Dec 2025 (Wed) | 102.81 | 104.57 | 98.44 | 100.60 | 650,696 |
| 9th Dec 2025 (Tue) | 103.33 | 107.55 | 102.00 | 103.93 | 612,050 |
| 8th Dec 2025 (Mon) | 108.07 | 109.05 | 100.60 | 104.61 | 703,070 |
| 5th Dec 2025 (Fri) | 106.08 | 107.59 | 100.52 | 104.67 | 1,240,761 |
| 4th Dec 2025 (Thu) | 97.00 | 114.24 | 94.67 | 111.65 | 2,040,475 |
| 3rd Dec 2025 (Wed) | 90.94 | 96.95 | 89.05 | 96.59 | 601,140 |
| 2nd Dec 2025 (Tue) | 88.79 | 96.50 | 88.79 | 91.84 | 704,098 |
| 1st Dec 2025 (Mon) | 88.54 | 90.56 | 85.60 | 87.36 | 590,969 |
| 28th Nov 2025 (Fri) | 90.29 | 94.51 | 89.08 | 91.38 | 522,540 |
| 27th Nov 2025 (Thu) | 88.26 | 89.88 | 85.80 | 88.72 | 736,903 |
| 26th Nov 2025 (Wed) | 88.26 | 89.88 | 85.80 | 88.72 | 716,266 |
| 25th Nov 2025 (Tue) | 89.30 | 89.30 | 81.19 | 85.77 | 863,225 |
| 24th Nov 2025 (Mon) | 89.16 | 93.20 | 86.65 | 89.55 | 1,215,837 |
| 21st Nov 2025 (Fri) | 89.21 | 89.66 | 79.01 | 88.17 | 1,269,458 |
| 20th Nov 2025 (Thu) | 106.435 | 109.33 | 106.00 | 102.86 | 113,763 |
| 19th Nov 2025 (Wed) | 99.98 | 105.75 | 98.10 | 102.86 | 1,051,496 |
| 18th Nov 2025 (Tue) | 93.72 | 100.54 | 93.60 | 96.63 | 612,781 |
| 17th Nov 2025 (Mon) | 96.14 | 101.44 | 92.64 | 95.36 | 672,274 |
| 14th Nov 2025 (Fri) | 94.835 | 106.80 | 93.55 | 97.57 | 1,066,610 |
| 13th Nov 2025 (Thu) | 109.81 | 110.36 | 100.42 | 101.64 | 921,634 |
| 12th Nov 2025 (Wed) | 108.59 | 116.98 | 107.00 | 111.17 | 1,771,272 |
| 11th Nov 2025 (Tue) | 108.01 | 111.00 | 103.69 | 104.22 | 1,073,297 |
| 10th Nov 2025 (Mon) | 117.01 | 117.35 | 107.60 | 111.52 | 934,685 |
| 7th Nov 2025 (Fri) | 100.00 | 112.70 | 97.10 | 112.65 | 1,234,692 |
| 6th Nov 2025 (Thu) | 120.00 | 120.95 | 106.00 | 106.75 | 1,435,174 |
| 5th Nov 2025 (Wed) | 116.37 | 123.44 | 114.46 | 121.23 | 1,045,795 |
| 4th Nov 2025 (Tue) | 131.85 | 131.85 | 126.67 | 126.67 | 0 |
| 3rd Nov 2025 (Mon) | 131.85 | 131.85 | 121.70 | 126.67 | 809,659 |
| 31st Oct 2025 (Fri) | 140.24 | 141.68 | 130.11 | 132.77 | 881,485 |
| 30th Oct 2025 (Thu) | 137.18 | 145.19 | 133.79 | 137.39 | 818,254 |
| 29th Oct 2025 (Wed) | 134.53 | 152.06 | 132.00 | 143.42 | 1,368,833 |
| 28th Oct 2025 (Tue) | 138.31 | 144.36 | 131.32 | 132.28 | 1,218,818 |
| 27th Oct 2025 (Mon) | 144.79 | 144.96 | 129.70 | 137.43 | 1,199,554 |
| 24th Oct 2025 (Fri) | 132.455 | 138.60 | 131.00 | 136.05 | 1,126,355 |
| 23rd Oct 2025 (Thu) | 119.99 | 129.09 | 116.50 | 124.70 | 1,567,650 |
| 22nd Oct 2025 (Wed) | 132.81 | 136.00 | 114.02 | 120.12 | 3,436,290 |
| 21st Oct 2025 (Tue) | 154.29 | 154.29 | 136.71 | 139.44 | 1,707,049 |
| 20th Oct 2025 (Mon) | 167.14 | 169.97 | 154.25 | 159.05 | 1,406,714 |
| 17th Oct 2025 (Fri) | 157.95 | 171.60 | 155.92 | 163.39 | 1,718,786 |
| 16th Oct 2025 (Thu) | 174.49 | 176.32 | 157.27 | 162.14 | 1,766,473 |
| 15th Oct 2025 (Wed) | 186.18 | 193.65 | 164.05 | 171.56 | 3,372,913 |
| 14th Oct 2025 (Tue) | 168.05 | 183.20 | 160.40 | 174.14 | 2,340,591 |
| 13th Oct 2025 (Mon) | 157.99 | 175.87 | 156.72 | 171.01 | 5,900,473 |