| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.65 | 49.01 | 45.37 | 48.13 | 333,463 |
| 2nd Apr 2026 (Thu) | 45.65 | 49.01 | 45.37 | 48.13 | 333,463 |
| 1st Apr 2026 (Wed) | 51.26 | 51.81 | 47.92 | 48.07 | 547,277 |
| 31st Mar 2026 (Tue) | 46.19 | 50.00 | 45.66 | 49.59 | 689,780 |
| 30th Mar 2026 (Mon) | 50.51 | 51.93 | 44.88 | 45.58 | 874,934 |
| 27th Mar 2026 (Fri) | 51.80 | 52.62 | 50.15 | 50.23 | 471,284 |
| 26th Mar 2026 (Thu) | 53.74 | 54.83 | 51.11 | 51.81 | 541,784 |
| 25th Mar 2026 (Wed) | 56.55 | 57.61 | 54.50 | 55.27 | 406,115 |
| 24th Mar 2026 (Tue) | 55.49 | 56.08 | 53.40 | 54.96 | 442,363 |
| 23rd Mar 2026 (Mon) | 54.17 | 57.20 | 54.03 | 56.26 | 618,699 |
| 20th Mar 2026 (Fri) | 54.65 | 57.31 | 52.75 | 53.97 | 610,331 |
| 19th Mar 2026 (Thu) | 55.40 | 56.67 | 53.51 | 54.69 | 560,243 |
| 18th Mar 2026 (Wed) | 60.205 | 61.75 | 56.69 | 56.70 | 990,044 |
| 17th Mar 2026 (Tue) | 64.795 | 65.88 | 59.25 | 60.53 | 1,547,109 |
| 16th Mar 2026 (Mon) | 59.70 | 60.35 | 57.86 | 59.69 | 584,199 |
| 13th Mar 2026 (Fri) | 61.14 | 61.65 | 57.99 | 58.37 | 338,549 |
| 12th Mar 2026 (Thu) | 62.00 | 63.10 | 59.51 | 59.59 | 423,886 |
| 11th Mar 2026 (Wed) | 61.71 | 64.06 | 61.11 | 62.76 | 418,362 |
| 10th Mar 2026 (Tue) | 62.08 | 63.45 | 61.27 | 61.38 | 360,607 |
| 9th Mar 2026 (Mon) | 57.11 | 62.00 | 56.47 | 61.78 | 427,458 |
| 6th Mar 2026 (Fri) | 60.23 | 62.80 | 58.185 | 58.25 | 852,827 |
| 5th Mar 2026 (Thu) | 64.25 | 64.50 | 59.09 | 62.03 | 777,051 |
| 4th Mar 2026 (Wed) | 64.10 | 66.13 | 63.30 | 65.65 | 436,105 |
| 3rd Mar 2026 (Tue) | 61.95 | 64.51 | 60.09 | 63.30 | 415,781 |
| 2nd Mar 2026 (Mon) | 60.12 | 64.88 | 60.00 | 64.68 | 613,560 |
| 27th Feb 2026 (Fri) | 65.88 | 65.88 | 62.08 | 62.95 | 638,012 |
| 26th Feb 2026 (Thu) | 68.00 | 69.205 | 66.49 | 69.07 | 311,127 |
| 25th Feb 2026 (Wed) | 61.415 | 66.32 | 61.415 | 66.32 | 0 |
| 24th Feb 2026 (Tue) | 61.415 | 65.06 | 61.415 | 65.06 | 0 |
| 23rd Feb 2026 (Mon) | 61.415 | 63.33 | 60.91 | 63.09 | 419,621 |
| 20th Feb 2026 (Fri) | 66.55 | 67.59 | 62.70 | 63.83 | 559,113 |
| 19th Feb 2026 (Thu) | 66.26 | 68.28 | 64.39 | 67.64 | 418,051 |
| 18th Feb 2026 (Wed) | 67.38 | 70.13 | 65.83 | 67.39 | 424,686 |
| 17th Feb 2026 (Tue) | 64.37 | 69.58 | 62.90 | 67.64 | 381,357 |
| 16th Feb 2026 (Mon) | 64.31 | 68.17 | 62.56 | 65.69 | 348,155 |
| 13th Feb 2026 (Fri) | 64.31 | 68.17 | 62.56 | 65.69 | 348,155 |
| 12th Feb 2026 (Thu) | 67.17 | 67.59 | 63.62 | 63.92 | 487,069 |
| 11th Feb 2026 (Wed) | 71.37 | 71.37 | 64.90 | 66.23 | 629,544 |
| 10th Feb 2026 (Tue) | 74.20 | 76.31 | 69.15 | 69.47 | 628,394 |
| 9th Feb 2026 (Mon) | 69.31 | 75.47 | 68.70 | 75.05 | 664,031 |
| 6th Feb 2026 (Fri) | 64.99 | 72.115 | 64.31 | 71.10 | 934,084 |