| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.335 | 69.11 | 65.05 | 68.98 | 2,401,239 |
| 17th Jul 2025 (Thu) | 65.81 | 67.90 | 64.60 | 67.17 | 2,942,986 |
| 16th Jul 2025 (Wed) | 60.75 | 64.74 | 60.15 | 64.37 | 2,833,023 |
| 15th Jul 2025 (Tue) | 62.865 | 62.865 | 59.25 | 60.95 | 2,947,918 |
| 14th Jul 2025 (Mon) | 55.26 | 62.66 | 54.52 | 62.41 | 2,468,037 |
| 11th Jul 2025 (Fri) | 54.17 | 57.65 | 53.92 | 56.08 | 1,603,726 |
| 10th Jul 2025 (Thu) | 53.61 | 56.42 | 52.88 | 55.45 | 1,163,599 |
| 9th Jul 2025 (Wed) | 54.00 | 55.40 | 51.53 | 53.93 | 1,227,610 |
| 8th Jul 2025 (Tue) | 57.20 | 57.59 | 53.26 | 53.52 | 1,801,142 |
| 7th Jul 2025 (Mon) | 53.865 | 56.33 | 51.90 | 55.94 | 1,244,777 |
| 4th Jul 2025 (Fri) | 52.875 | 54.28 | 51.24 | 53.72 | 993,300 |
| 3rd Jul 2025 (Thu) | 52.875 | 54.28 | 51.24 | 53.72 | 993,300 |
| 2nd Jul 2025 (Wed) | 51.60 | 52.15 | 50.08 | 51.33 | 1,017,174 |
| 1st Jul 2025 (Tue) | 54.79 | 55.12 | 51.53 | 51.74 | 1,349,114 |
| 30th Jun 2025 (Mon) | 56.31 | 57.30 | 53.80 | 55.99 | 1,384,768 |
| 27th Jun 2025 (Fri) | 59.62 | 62.08 | 54.06 | 55.26 | 3,582,492 |
| 26th Jun 2025 (Thu) | 57.27 | 57.75 | 55.41 | 55.85 | 1,134,617 |
| 25th Jun 2025 (Wed) | 63.10 | 64.77 | 55.35 | 55.57 | 1,761,982 |
| 24th Jun 2025 (Tue) | 57.93 | 61.45 | 57.205 | 60.71 | 2,212,438 |
| 23rd Jun 2025 (Mon) | 57.39 | 58.67 | 52.15 | 55.11 | 2,064,519 |
| 20th Jun 2025 (Fri) | 62.985 | 63.95 | 57.53 | 57.95 | 1,326,012 |
| 19th Jun 2025 (Thu) | 63.265 | 63.91 | 59.63 | 62.02 | 1,530,226 |
| 18th Jun 2025 (Wed) | 63.265 | 63.91 | 59.63 | 62.02 | 1,530,226 |
| 17th Jun 2025 (Tue) | 68.26 | 69.40 | 61.80 | 62.77 | 2,226,406 |
| 16th Jun 2025 (Mon) | 67.22 | 73.52 | 64.84 | 65.45 | 3,455,609 |
| 13th Jun 2025 (Fri) | 61.97 | 65.60 | 60.645 | 63.66 | 3,677,565 |
| 12th Jun 2025 (Thu) | 63.535 | 71.00 | 62.88 | 64.48 | 4,043,353 |
| 11th Jun 2025 (Wed) | 53.76 | 68.91 | 53.40 | 68.03 | 5,920,380 |
| 10th Jun 2025 (Tue) | 54.29 | 56.50 | 50.80 | 52.54 | 1,446,923 |
| 9th Jun 2025 (Mon) | 51.70 | 54.74 | 48.80 | 54.26 | 2,033,778 |
| 6th Jun 2025 (Fri) | 47.11 | 50.53 | 46.40 | 50.29 | 1,756,904 |
| 5th Jun 2025 (Thu) | 48.80 | 49.82 | 46.03 | 47.16 | 1,034,508 |
| 4th Jun 2025 (Wed) | 49.455 | 51.18 | 45.22 | 49.09 | 2,272,186 |
| 3rd Jun 2025 (Tue) | 56.00 | 58.67 | 49.34 | 49.77 | 3,704,038 |
| 2nd Jun 2025 (Mon) | 50.85 | 53.57 | 50.25 | 52.44 | 1,535,285 |
| 30th May 2025 (Fri) | 49.62 | 54.31 | 49.61 | 52.72 | 2,569,143 |
| 29th May 2025 (Thu) | 55.74 | 55.79 | 51.73 | 52.93 | 2,655,103 |
| 28th May 2025 (Wed) | 53.62 | 57.56 | 53.57 | 54.52 | 4,575,569 |
| 27th May 2025 (Tue) | 49.41 | 54.47 | 46.34 | 53.36 | 6,337,406 |
| 26th May 2025 (Mon) | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| 24th May 2025 (Sat) | 43.95 | 52.15 | 43.84 | 48.87 | 12,540,826 |
| 23rd May 2025 (Fri) | 43.95 | 52.15 | 43.84 | 50.71 | 12,540,826 |
| 22nd May 2025 (Thu) | 36.42 | 40.34 | 35.91 | 39.83 | 2,782,371 |
| 21st May 2025 (Wed) | 37.00 | 39.38 | 35.71 | 36.43 | 2,025,226 |
| 20th May 2025 (Tue) | 40.05 | 40.085 | 36.90 | 37.37 | 2,383,214 |