| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.135 | 5.87 | 5.02 | 5.66 | 538,121 |
| 2nd Apr 2026 (Thu) | 5.135 | 5.87 | 5.02 | 5.66 | 538,121 |
| 1st Apr 2026 (Wed) | 6.37 | 6.57 | 5.63 | 5.65 | 947,625 |
| 31st Mar 2026 (Tue) | 5.31 | 6.125 | 5.15 | 6.05 | 579,434 |
| 30th Mar 2026 (Mon) | 6.405 | 6.73 | 4.97 | 5.14 | 516,194 |
| 27th Mar 2026 (Fri) | 6.61 | 6.93 | 6.30 | 6.31 | 323,487 |
| 26th Mar 2026 (Thu) | 7.225 | 7.58 | 6.56 | 6.74 | 475,200 |
| 25th Mar 2026 (Wed) | 8.035 | 8.34 | 7.50 | 7.72 | 427,099 |
| 24th Mar 2026 (Tue) | 7.75 | 7.93 | 7.19 | 7.62 | 476,074 |
| 23rd Mar 2026 (Mon) | 7.50 | 8.255 | 7.415 | 7.99 | 580,250 |
| 20th Mar 2026 (Fri) | 7.53 | 8.30 | 7.055 | 7.39 | 861,683 |
| 19th Mar 2026 (Thu) | 7.90 | 8.16 | 7.29 | 7.60 | 397,034 |
| 18th Mar 2026 (Wed) | 9.45 | 9.70 | 8.20 | 8.21 | 971,967 |
| 17th Mar 2026 (Tue) | 10.69 | 11.00 | 9.01 | 9.45 | 1,814,035 |
| 16th Mar 2026 (Mon) | 9.115 | 9.34 | 8.60 | 9.11 | 251,876 |
| 13th Mar 2026 (Fri) | 9.59 | 9.77 | 8.63 | 8.75 | 274,522 |
| 12th Mar 2026 (Thu) | 9.81 | 10.255 | 9.13 | 9.12 | 231,578 |
| 11th Mar 2026 (Wed) | 9.95 | 10.58 | 9.68 | 10.17 | 259,445 |
| 10th Mar 2026 (Tue) | 9.97 | 10.40 | 9.72 | 9.77 | 338,787 |
| 9th Mar 2026 (Mon) | 8.54 | 9.95 | 8.30 | 9.88 | 306,839 |
| 6th Mar 2026 (Fri) | 9.48 | 10.28 | 8.81 | 8.83 | 490,805 |
| 5th Mar 2026 (Thu) | 10.94 | 10.94 | 9.095 | 10.04 | 468,249 |
| 4th Mar 2026 (Wed) | 10.78 | 11.50 | 10.57 | 11.31 | 328,218 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.95 | 9.48 | 10.53 | 355,794 |
| 2nd Mar 2026 (Mon) | 9.54 | 11.10 | 9.46 | 11.03 | 394,449 |
| 27th Feb 2026 (Fri) | 11.44 | 11.57 | 10.20 | 10.48 | 438,148 |
| 26th Feb 2026 (Thu) | 12.38 | 12.77 | 11.85 | 12.74 | 142,547 |
| 25th Feb 2026 (Wed) | 10.09 | 11.76 | 10.09 | 11.76 | 0 |
| 24th Feb 2026 (Tue) | 10.09 | 11.33 | 10.09 | 11.33 | 0 |
| 23rd Feb 2026 (Mon) | 10.09 | 10.78 | 10.02 | 10.73 | 205,836 |
| 20th Feb 2026 (Fri) | 11.81 | 12.365 | 10.56 | 10.96 | 352,521 |
| 19th Feb 2026 (Thu) | 11.88 | 12.59 | 11.20 | 12.35 | 238,388 |
| 18th Feb 2026 (Wed) | 12.35 | 13.31 | 11.78 | 12.29 | 331,654 |
| 17th Feb 2026 (Tue) | 11.28 | 13.05 | 10.73 | 12.44 | 246,801 |
| 16th Feb 2026 (Mon) | 11.26 | 12.59 | 10.66 | 11.71 | 217,265 |
| 13th Feb 2026 (Fri) | 11.26 | 12.59 | 10.66 | 11.71 | 217,265 |
| 12th Feb 2026 (Thu) | 12.10 | 12.47 | 11.10 | 11.18 | 349,013 |
| 11th Feb 2026 (Wed) | 13.98 | 13.98 | 11.50 | 12.00 | 370,384 |
| 10th Feb 2026 (Tue) | 15.16 | 16.10 | 13.13 | 13.27 | 344,761 |
| 9th Feb 2026 (Mon) | 13.41 | 15.705 | 13.02 | 15.56 | 469,271 |
| 6th Feb 2026 (Fri) | 11.90 | 14.35 | 11.66 | 14.02 | 653,378 |
| 5th Feb 2026 (Thu) | 12.63 | 12.82 | 10.75 | 10.93 | 445,277 |