| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.90 | 14.35 | 11.66 | 14.02 | 653,378 |
| 5th Feb 2026 (Thu) | 12.63 | 12.82 | 10.75 | 10.93 | 445,277 |
| 4th Feb 2026 (Wed) | 17.46 | 17.46 | 11.39 | 13.30 | 529,829 |
| 3rd Feb 2026 (Tue) | 16.755 | 18.24 | 16.05 | 17.74 | 437,092 |
| 2nd Feb 2026 (Mon) | 17.94 | 17.98 | 15.72 | 15.85 | 465,619 |
| 30th Jan 2026 (Fri) | 21.425 | 23.34 | 18.36 | 18.73 | 473,509 |
| 29th Jan 2026 (Thu) | 26.15 | 26.15 | 20.65 | 22.07 | 421,925 |
| 28th Jan 2026 (Wed) | 22.71 | 27.08 | 22.26 | 22.12 | 817,411 |
| 27th Jan 2026 (Tue) | 20.94 | 22.83 | 20.10 | 22.12 | 484,002 |
| 26th Jan 2026 (Mon) | 22.64 | 22.99 | 20.00 | 20.64 | 345,501 |
| 23rd Jan 2026 (Fri) | 25.30 | 25.30 | 22.72 | 23.50 | 503,421 |
| 22nd Jan 2026 (Thu) | 26.17 | 26.78 | 24.84 | 25.365 | 397,310 |
| 21st Jan 2026 (Wed) | 28.445 | 30.50 | 22.72 | 25.32 | 1,016,743 |
| 20th Jan 2026 (Tue) | 25.45 | 28.90 | 24.30 | 24.81 | 580,589 |
| 19th Jan 2026 (Mon) | 26.28 | 28.74 | 24.65 | 27.81 | 401,988 |
| 16th Jan 2026 (Fri) | 26.28 | 28.74 | 24.65 | 27.81 | 401,988 |
| 15th Jan 2026 (Thu) | 29.57 | 30.49 | 25.94 | 26.01 | 515,115 |
| 14th Jan 2026 (Wed) | 28.00 | 29.26 | 25.97 | 28.59 | 647,806 |
| 13th Jan 2026 (Tue) | 35.75 | 35.90 | 29.77 | 32.75 | 480,699 |
| 12th Jan 2026 (Mon) | 33.43 | 35.00 | 31.50 | 32.75 | 479,167 |
| 9th Jan 2026 (Fri) | 40.00 | 40.99 | 33.95 | 34.69 | 1,253,831 |
| 8th Jan 2026 (Thu) | 29.50 | 31.58 | 27.50 | 29.98 | 425,977 |
| 7th Jan 2026 (Wed) | 27.29 | 31.80 | 27.225 | 30.01 | 559,755 |
| 6th Jan 2026 (Tue) | 27.31 | 29.50 | 24.98 | 28.84 | 1,118,309 |
| 5th Jan 2026 (Mon) | 21.53 | 26.04 | 20.87 | 25.33 | 673,672 |
| 2nd Jan 2026 (Fri) | 17.52 | 19.51 | 16.89 | 19.52 | 285,483 |
| 1st Jan 2026 (Thu) | 16.61 | 17.01 | 16.34 | 16.77 | 131,040 |
| 31st Dec 2025 (Wed) | 16.61 | 17.01 | 16.34 | 16.77 | 131,040 |
| 30th Dec 2025 (Tue) | 17.91 | 18.18 | 16.72 | 16.76 | 268,900 |
| 29th Dec 2025 (Mon) | 18.19 | 20.055 | 17.77 | 17.91 | 361,357 |
| 26th Dec 2025 (Fri) | 21.04 | 21.04 | 18.99 | 19.36 | 339,457 |
| 25th Dec 2025 (Thu) | 21.38 | 21.63 | 20.37 | 21.695 | 218,232 |
| 24th Dec 2025 (Wed) | 21.38 | 21.63 | 20.37 | 21.695 | 218,232 |
| 23rd Dec 2025 (Tue) | 22.00 | 23.68 | 21.50 | 22.08 | 297,411 |
| 22nd Dec 2025 (Mon) | 24.20 | 24.20 | 21.23 | 22.97 | 387,309 |
| 19th Dec 2025 (Fri) | 20.515 | 23.90 | 20.515 | 22.96 | 451,359 |
| 18th Dec 2025 (Thu) | 21.47 | 21.69 | 19.25 | 20.10 | 316,081 |
| 17th Dec 2025 (Wed) | 24.31 | 24.595 | 18.69 | 19.23 | 259,880 |
| 16th Dec 2025 (Tue) | 21.95 | 23.92 | 20.91 | 23.52 | 258,916 |
| 15th Dec 2025 (Mon) | 26.84 | 26.96 | 22.67 | 22.84 | 415,459 |
| 12th Dec 2025 (Fri) | 37.01 | 37.01 | 25.90 | 26.08 | 602,699 |
| 11th Dec 2025 (Thu) | 33.61 | 37.48 | 31.33 | 37.19 | 343,061 |
| 10th Dec 2025 (Wed) | 37.00 | 38.50 | 34.18 | 35.60 | 299,002 |
| 9th Dec 2025 (Tue) | 37.36 | 40.70 | 36.98 | 38.16 | 467,979 |
| 8th Dec 2025 (Mon) | 41.33 | 41.85 | 35.65 | 38.64 | 466,568 |