| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.30 | 92.53 | 60.80 | 91.60 | 569,698 |
| 18th Sep 2025 (Thu) | 51.61 | 64.00 | 49.41 | 58.06 | 341,840 |
| 17th Sep 2025 (Wed) | 48.36 | 49.60 | 43.21 | 48.36 | 122,171 |
| 16th Sep 2025 (Tue) | 48.27 | 48.88 | 43.43 | 48.98 | 178,928 |
| 15th Sep 2025 (Mon) | 39.00 | 48.73 | 37.80 | 48.71 | 400,664 |
| 12th Sep 2025 (Fri) | 34.08 | 37.32 | 33.68 | 37.05 | 193,672 |
| 11th Sep 2025 (Thu) | 30.00 | 35.50 | 29.65 | 34.67 | 451,560 |
| 10th Sep 2025 (Wed) | 31.60 | 32.13 | 29.45 | 29.85 | 253,126 |
| 9th Sep 2025 (Tue) | 27.73 | 30.34 | 26.58 | 30.01 | 341,128 |
| 8th Sep 2025 (Mon) | 27.36 | 28.30 | 26.68 | 27.46 | 139,442 |
| 5th Sep 2025 (Fri) | 27.90 | 28.35 | 24.12 | 26.73 | 202,339 |
| 4th Sep 2025 (Thu) | 28.085 | 29.50 | 26.20 | 26.72 | 165,610 |
| 3rd Sep 2025 (Wed) | 30.67 | 32.20 | 28.44 | 28.79 | 221,477 |
| 2nd Sep 2025 (Tue) | 27.00 | 29.85 | 26.05 | 29.90 | 169,956 |
| 1st Sep 2025 (Mon) | 33.26 | 34.09 | 29.32 | 29.92 | 248,247 |
| 29th Aug 2025 (Fri) | 33.26 | 34.09 | 29.32 | 29.92 | 248,247 |
| 28th Aug 2025 (Thu) | 30.75 | 35.20 | 30.75 | 33.60 | 331,126 |
| 27th Aug 2025 (Wed) | 30.61 | 32.21 | 29.60 | 29.89 | 206,571 |
| 26th Aug 2025 (Tue) | 30.55 | 34.22 | 29.56 | 30.86 | 464,380 |
| 25th Aug 2025 (Mon) | 28.05 | 28.90 | 25.75 | 28.32 | 148,935 |
| 22nd Aug 2025 (Fri) | 25.14 | 29.15 | 23.50 | 27.80 | 201,061 |
| 21st Aug 2025 (Thu) | 25.78 | 27.039 | 24.70 | 25.39 | 281,524 |
| 20th Aug 2025 (Wed) | 23.78 | 25.37 | 20.80 | 25.00 | 190,146 |
| 19th Aug 2025 (Tue) | 27.27 | 27.50 | 23.80 | 24.09 | 176,426 |
| 18th Aug 2025 (Mon) | 28.25 | 28.51 | 26.25 | 26.88 | 103,779 |
| 15th Aug 2025 (Fri) | 30.50 | 31.00 | 26.69 | 28.60 | 188,491 |
| 14th Aug 2025 (Thu) | 34.15 | 34.29 | 29.21 | 30.82 | 238,292 |
| 13th Aug 2025 (Wed) | 37.19 | 39.60 | 32.65 | 33.95 | 299,857 |
| 12th Aug 2025 (Tue) | 28.00 | 35.35 | 28.00 | 35.01 | 474,909 |
| 11th Aug 2025 (Mon) | 32.005 | 32.48 | 29.17 | 29.72 | 254,538 |
| 8th Aug 2025 (Fri) | 37.00 | 37.00 | 31.75 | 32.73 | 257,227 |
| 7th Aug 2025 (Thu) | 40.46 | 40.51 | 34.00 | 36.51 | 187,346 |
| 6th Aug 2025 (Wed) | 40.27 | 42.09 | 38.33 | 40.06 | 153,450 |
| 5th Aug 2025 (Tue) | 34.76 | 41.88 | 34.50 | 41.07 | 312,892 |
| 4th Aug 2025 (Mon) | 31.55 | 35.68 | 30.25 | 34.10 | 289,850 |
| 1st Aug 2025 (Fri) | 30.67 | 32.70 | 26.76 | 30.045 | 281,838 |
| 31st Jul 2025 (Thu) | 35.04 | 38.07 | 33.90 | 34.81 | 144,835 |
| 30th Jul 2025 (Wed) | 30.97 | 36.01 | 30.97 | 33.96 | 204,111 |
| 29th Jul 2025 (Tue) | 33.67 | 36.14 | 29.62 | 30.04 | 158,362 |
| 28th Jul 2025 (Mon) | 35.91 | 35.92 | 31.21 | 34.08 | 167,013 |
| 25th Jul 2025 (Fri) | 30.99 | 34.35 | 30.91 | 34.06 | 167,304 |
| 24th Jul 2025 (Thu) | 26.75 | 35.35 | 26.22 | 33.54 | 440,307 |
| 23rd Jul 2025 (Wed) | 24.73 | 29.41 | 24.69 | 27.11 | 335,709 |
| 22nd Jul 2025 (Tue) | 24.20 | 24.92 | 21.371 | 23.11 | 163,630 |