| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.50 | 29.46 | 26.20 | 29.37 | 167,110 |
| 17th Jul 2025 (Thu) | 26.69 | 28.40 | 25.90 | 27.84 | 198,480 |
| 16th Jul 2025 (Wed) | 23.49 | 26.00 | 22.50 | 25.70 | 260,769 |
| 15th Jul 2025 (Tue) | 24.50 | 24.58 | 21.90 | 23.08 | 223,569 |
| 14th Jul 2025 (Mon) | 19.66 | 24.44 | 18.75 | 24.38 | 273,624 |
| 11th Jul 2025 (Fri) | 18.74 | 20.789 | 18.36 | 19.84 | 178,879 |
| 10th Jul 2025 (Thu) | 18.35 | 20.01 | 17.72 | 19.52 | 134,952 |
| 9th Jul 2025 (Wed) | 18.40 | 19.30 | 16.80 | 18.31 | 154,416 |
| 8th Jul 2025 (Tue) | 20.50 | 20.92 | 18.00 | 18.21 | 159,916 |
| 7th Jul 2025 (Mon) | 18.77 | 20.10 | 17.15 | 20.00 | 122,305 |
| 4th Jul 2025 (Fri) | 17.72 | 18.70 | 16.80 | 18.30 | 68,121 |
| 3rd Jul 2025 (Thu) | 17.72 | 18.70 | 16.80 | 18.30 | 68,121 |
| 2nd Jul 2025 (Wed) | 17.31 | 17.31 | 16.10 | 16.90 | 37,078 |
| 1st Jul 2025 (Tue) | 18.95 | 19.34 | 17.00 | 17.21 | 88,640 |
| 30th Jun 2025 (Mon) | 20.51 | 21.00 | 18.68 | 20.16 | 87,927 |
| 27th Jun 2025 (Fri) | 22.99 | 24.57 | 18.90 | 19.72 | 161,161 |
| 26th Jun 2025 (Thu) | 20.50 | 21.43 | 19.93 | 20.19 | 37,534 |
| 25th Jun 2025 (Wed) | 26.65 | 26.65 | 20.00 | 19.99 | 43,727 |