| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.01 | 37.01 | 25.90 | 26.08 | 602,699 |
| 11th Dec 2025 (Thu) | 33.61 | 37.48 | 31.33 | 37.19 | 343,061 |
| 10th Dec 2025 (Wed) | 37.00 | 38.50 | 34.18 | 35.60 | 299,002 |
| 9th Dec 2025 (Tue) | 37.36 | 40.70 | 36.98 | 38.16 | 467,979 |
| 8th Dec 2025 (Mon) | 41.33 | 41.85 | 35.65 | 38.64 | 466,568 |
| 5th Dec 2025 (Fri) | 39.71 | 40.64 | 35.45 | 38.695 | 482,211 |
| 4th Dec 2025 (Thu) | 34.055 | 46.12 | 32.47 | 44.33 | 770,742 |
| 3rd Dec 2025 (Wed) | 30.00 | 34.02 | 28.79 | 33.84 | 340,360 |
| 2nd Dec 2025 (Tue) | 28.785 | 33.59 | 28.785 | 30.73 | 387,222 |
| 1st Dec 2025 (Mon) | 28.765 | 30.02 | 26.76 | 27.96 | 184,040 |
| 28th Nov 2025 (Fri) | 29.83 | 32.61 | 29.10 | 30.75 | 221,485 |
| 27th Nov 2025 (Thu) | 28.67 | 29.66 | 27.13 | 29.03 | 357,171 |
| 26th Nov 2025 (Wed) | 28.67 | 29.66 | 27.13 | 29.03 | 352,056 |
| 25th Nov 2025 (Tue) | 29.475 | 29.475 | 24.17 | 27.15 | 424,989 |
| 24th Nov 2025 (Mon) | 29.02 | 32.09 | 27.76 | 29.71 | 366,268 |
| 21st Nov 2025 (Fri) | 29.41 | 29.82 | 22.88 | 28.88 | 432,903 |
| 20th Nov 2025 (Thu) | 43.745 | 45.50 | 43.39 | 40.53 | 48,493 |
| 19th Nov 2025 (Wed) | 38.30 | 42.77 | 37.21 | 40.53 | 298,636 |
| 18th Nov 2025 (Tue) | 33.97 | 38.69 | 33.865 | 35.95 | 149,451 |
| 17th Nov 2025 (Mon) | 36.01 | 39.57 | 33.00 | 35.07 | 145,937 |
| 14th Nov 2025 (Fri) | 34.74 | 43.93 | 33.67 | 36.79 | 228,126 |
| 13th Nov 2025 (Thu) | 47.31 | 47.47 | 39.00 | 40.10 | 209,032 |
| 12th Nov 2025 (Wed) | 46.265 | 53.10 | 45.07 | 48.405 | 412,054 |
| 11th Nov 2025 (Tue) | 46.15 | 48.77 | 42.40 | 42.64 | 170,832 |
| 10th Nov 2025 (Mon) | 54.23 | 54.23 | 45.92 | 49.19 | 272,382 |
| 7th Nov 2025 (Fri) | 39.47 | 50.18 | 37.14 | 50.22 | 251,056 |
| 6th Nov 2025 (Thu) | 58.45 | 59.175 | 44.72 | 45.54 | 312,738 |
| 5th Nov 2025 (Wed) | 55.50 | 61.74 | 53.70 | 59.68 | 256,769 |
| 4th Nov 2025 (Tue) | 72.56 | 72.56 | 66.91 | 66.91 | 0 |
| 3rd Nov 2025 (Mon) | 72.56 | 72.56 | 61.45 | 66.91 | 190,189 |
| 31st Oct 2025 (Fri) | 82.70 | 84.00 | 71.03 | 73.90 | 310,740 |
| 30th Oct 2025 (Thu) | 80.00 | 88.68 | 75.15 | 79.33 | 234,217 |
| 29th Oct 2025 (Wed) | 76.67 | 96.07 | 74.00 | 86.73 | 320,133 |
| 28th Oct 2025 (Tue) | 81.115 | 88.30 | 73.50 | 74.31 | 286,009 |
| 27th Oct 2025 (Mon) | 88.68 | 88.68 | 71.60 | 80.10 | 259,504 |
| 24th Oct 2025 (Fri) | 75.20 | 81.82 | 74.13 | 79.12 | 231,421 |
| 23rd Oct 2025 (Thu) | 61.30 | 71.52 | 58.54 | 66.77 | 391,708 |
| 22nd Oct 2025 (Wed) | 77.73 | 81.32 | 55.00 | 62.09 | 491,549 |
| 21st Oct 2025 (Tue) | 105.99 | 106.00 | 82.90 | 86.34 | 268,500 |
| 20th Oct 2025 (Mon) | 127.58 | 130.10 | 107.90 | 114.86 | 214,824 |
| 17th Oct 2025 (Fri) | 116.50 | 133.00 | 110.64 | 121.20 | 249,661 |
| 16th Oct 2025 (Thu) | 139.41 | 139.85 | 112.80 | 119.82 | 133,517 |
| 15th Oct 2025 (Wed) | 158.41 | 169.90 | 123.20 | 134.77 | 289,769 |
| 14th Oct 2025 (Tue) | 130.99 | 152.27 | 118.00 | 138.69 | 225,545 |
| 13th Oct 2025 (Mon) | 115.53 | 140.59 | 115.50 | 133.90 | 670,550 |