| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.445 | 114 |
| 25th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.0004 | 251 |
| 24th Sep 2026 (Thu) | 10.86 | 10.86 | 10.86 | 11.1766 | 608 |
| 23rd Sep 2026 (Wed) | 11.70 | 11.70 | 11.68 | 11.56 | 396 |
| 22nd Sep 2026 (Tue) | 12.60 | 12.60 | 12.507 | 12.507 | 165 |
| 21st Sep 2026 (Mon) | 12.60 | 12.60 | 12.05 | 12.3558 | 932 |
| 18th Sep 2026 (Fri) | 11.40 | 11.40 | 10.98 | 11.1278 | 479 |
| 17th Sep 2026 (Thu) | 10.81 | 12.51 | 10.81 | 12.147 | 1,833 |
| 16th Sep 2026 (Wed) | 9.93 | 9.93 | 9.74 | 9.897 | 2,367 |
| 15th Sep 2026 (Tue) | 10.07 | 10.34 | 10.07 | 10.24 | 1,805 |
| 14th Sep 2026 (Mon) | 9.36 | 10.70 | 9.36 | 10.4601 | 3,158 |
| 11th Sep 2026 (Fri) | 11.75 | 11.75 | 10.45 | 10.383 | 6,312 |
| 10th Sep 2026 (Thu) | 13.15 | 13.15 | 12.77 | 12.7284 | 640 |
| 9th Sep 2026 (Wed) | 14.60 | 14.60 | 14.5559 | 14.5559 | 23 |
| 8th Sep 2026 (Tue) | 14.60 | 15.44 | 14.60 | 15.0176 | 1,707 |
| 7th Sep 2026 (Mon) | 13.26 | 13.39 | 13.17 | 13.6627 | 3,358 |
| 4th Sep 2026 (Fri) | 13.26 | 13.39 | 13.17 | 13.6627 | 3,358 |
| 3rd Sep 2026 (Thu) | 12.28 | 12.74 | 12.28 | 12.74 | 58 |
| 2nd Sep 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.5886 | 532 |
| 1st Sep 2026 (Tue) | 12.20 | 12.33 | 12.01 | 11.9946 | 19,148 |
| 31st Aug 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.3526 | 643 |
| 28th Aug 2026 (Fri) | 14.55 | 14.55 | 14.55 | 12.9994 | 505 |
| 27th Aug 2026 (Thu) | 16.00 | 16.00 | 14.7753 | 14.7753 | 5 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 14.04 | 14.04 | 538 |
| 25th Aug 2026 (Tue) | 15.95 | 16.11 | 15.95 | 16.11 | 12,354 |
| 24th Aug 2026 (Mon) | 14.19 | 14.19 | 13.069 | 13.069 | 3 |
| 21st Aug 2026 (Fri) | 14.19 | 14.8157 | 14.19 | 14.8157 | 4 |
| 20th Aug 2026 (Thu) | 14.19 | 14.3548 | 14.19 | 14.3548 | 0 |
| 19th Aug 2026 (Wed) | 14.19 | 14.96 | 14.19 | 15.2965 | 612 |
| 18th Aug 2026 (Tue) | 16.0803 | 16.0803 | 16.0803 | 14.3475 | 220 |
| 17th Aug 2026 (Mon) | 16.55 | 16.55 | 16.0803 | 16.0803 | 89 |
| 14th Aug 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.4876 | 0 |
| 13th Aug 2026 (Thu) | 18.51 | 18.51 | 18.2598 | 18.2598 | 50 |
| 12th Aug 2026 (Wed) | 18.51 | 18.51 | 17.034 | 17.034 | 1 |
| 11th Aug 2026 (Tue) | 18.51 | 18.7145 | 18.51 | 18.7145 | 0 |
| 10th Aug 2026 (Mon) | 18.51 | 18.51 | 17.20 | 16.9509 | 826 |
| 7th Aug 2026 (Fri) | 18.80 | 19.29 | 18.80 | 20.0626 | 257 |
| 6th Aug 2026 (Thu) | 16.39 | 16.39 | 15.67 | 15.4424 | 300 |
| 5th Aug 2026 (Wed) | 12.71 | 16.193 | 12.71 | 16.193 | 0 |
| 4th Aug 2026 (Tue) | 12.71 | 16.4524 | 12.71 | 16.4524 | 100 |
| 3rd Aug 2026 (Mon) | 12.71 | 14.9737 | 12.71 | 14.9737 | 165 |
| 31st Jul 2026 (Fri) | 12.71 | 13.3379 | 12.71 | 13.3379 | 20 |
| 30th Jul 2026 (Thu) | 12.71 | 14.76 | 12.71 | 14.76 | 0 |
| 29th Jul 2026 (Wed) | 12.71 | 12.71 | 12.018 | 12.018 | 29 |