| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.31 | 74.40 | 73.07 | 73.59 | 109,860 |
| 11th Dec 2025 (Thu) | 73.765 | 74.60 | 73.45 | 73.62 | 149,128 |
| 10th Dec 2025 (Wed) | 74.96 | 75.03 | 73.29 | 73.78 | 148,538 |
| 9th Dec 2025 (Tue) | 74.91 | 75.94 | 74.79 | 74.96 | 171,183 |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 74.62 | 74.93 | 212,105 |
| 5th Dec 2025 (Fri) | 76.15 | 76.84 | 75.96 | 76.34 | 127,360 |
| 4th Dec 2025 (Thu) | 75.28 | 76.18 | 75.13 | 76.17 | 157,931 |
| 3rd Dec 2025 (Wed) | 73.55 | 75.16 | 73.50 | 74.89 | 238,772 |
| 2nd Dec 2025 (Tue) | 73.50 | 73.66 | 73.05 | 73.10 | 230,259 |
| 1st Dec 2025 (Mon) | 72.57 | 74.13 | 72.57 | 73.68 | 187,804 |
| 28th Nov 2025 (Fri) | 71.60 | 72.91 | 71.60 | 72.82 | 85,840 |
| 27th Nov 2025 (Thu) | 71.03 | 72.10 | 71.03 | 71.51 | 141,315 |
| 26th Nov 2025 (Wed) | 71.03 | 72.10 | 71.03 | 71.51 | 164,880 |
| 25th Nov 2025 (Tue) | 70.12 | 71.04 | 69.90 | 70.88 | 143,366 |
| 24th Nov 2025 (Mon) | 70.36 | 70.67 | 69.50 | 70.23 | 227,986 |
| 21st Nov 2025 (Fri) | 70.08 | 71.14 | 69.91 | 70.53 | 57,320 |
| 20th Nov 2025 (Thu) | 69.735 | 70.06 | 69.735 | 69.45 | 1,786 |
| 19th Nov 2025 (Wed) | 68.75 | 69.82 | 68.31 | 69.45 | 129,426 |
| 18th Nov 2025 (Tue) | 68.70 | 69.80 | 68.68 | 69.43 | 84,602 |
| 17th Nov 2025 (Mon) | 70.01 | 70.10 | 68.415 | 68.86 | 183,679 |
| 14th Nov 2025 (Fri) | 69.51 | 70.86 | 68.90 | 70.49 | 228,479 |
| 13th Nov 2025 (Thu) | 69.25 | 70.00 | 68.93 | 69.44 | 92,355 |
| 12th Nov 2025 (Wed) | 69.20 | 69.63 | 68.54 | 68.90 | 155,179 |
| 11th Nov 2025 (Tue) | 68.60 | 69.45 | 68.20 | 69.09 | 109,679 |
| 10th Nov 2025 (Mon) | 68.52 | 68.75 | 66.99 | 67.90 | 143,069 |
| 7th Nov 2025 (Fri) | 67.93 | 68.30 | 67.18 | 68.12 | 79,288 |
| 6th Nov 2025 (Thu) | 67.105 | 68.10 | 67.09 | 67.81 | 109,225 |
| 5th Nov 2025 (Wed) | 64.18 | 66.82 | 64.155 | 66.27 | 200,930 |
| 4th Nov 2025 (Tue) | 66.135 | 66.135 | 65.36 | 65.36 | 0 |
| 3rd Nov 2025 (Mon) | 66.135 | 66.29 | 64.31 | 65.36 | 306,190 |
| 31st Oct 2025 (Fri) | 66.54 | 67.64 | 65.92 | 67.00 | 202,490 |
| 30th Oct 2025 (Thu) | 67.17 | 67.77 | 66.35 | 66.72 | 165,334 |
| 29th Oct 2025 (Wed) | 69.875 | 70.30 | 67.04 | 67.20 | 296,478 |
| 28th Oct 2025 (Tue) | 68.81 | 69.32 | 68.08 | 69.10 | 251,003 |
| 27th Oct 2025 (Mon) | 68.92 | 69.31 | 68.45 | 69.29 | 117,139 |
| 24th Oct 2025 (Fri) | 70.05 | 70.08 | 68.40 | 68.61 | 252,760 |
| 23rd Oct 2025 (Thu) | 71.10 | 71.12 | 69.30 | 69.76 | 249,136 |
| 22nd Oct 2025 (Wed) | 69.50 | 69.805 | 68.49 | 69.59 | 128,400 |
| 21st Oct 2025 (Tue) | 68.76 | 69.26 | 68.15 | 68.95 | 122,208 |
| 20th Oct 2025 (Mon) | 68.61 | 68.79 | 67.89 | 68.53 | 103,368 |
| 17th Oct 2025 (Fri) | 67.05 | 68.105 | 66.60 | 68.09 | 239,739 |
| 16th Oct 2025 (Thu) | 69.03 | 69.03 | 67.09 | 67.22 | 115,084 |
| 15th Oct 2025 (Wed) | 70.075 | 70.60 | 68.84 | 68.92 | 127,356 |
| 14th Oct 2025 (Tue) | 68.60 | 69.945 | 68.26 | 69.58 | 179,749 |
| 13th Oct 2025 (Mon) | 69.59 | 70.02 | 69.09 | 69.57 | 198,137 |