| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.40 | 82.03 | 80.40 | 81.84 | 223,842 |
| 5th Feb 2026 (Thu) | 80.57 | 80.67 | 78.55 | 80.46 | 130,152 |
| 4th Feb 2026 (Wed) | 78.465 | 80.80 | 78.27 | 80.34 | 111,083 |
| 3rd Feb 2026 (Tue) | 75.74 | 78.48 | 75.74 | 78.27 | 103,076 |
| 2nd Feb 2026 (Mon) | 76.55 | 76.62 | 75.295 | 75.32 | 190,327 |
| 30th Jan 2026 (Fri) | 78.47 | 79.23 | 77.28 | 79.19 | 72,793 |
| 29th Jan 2026 (Thu) | 80.27 | 81.32 | 78.46 | 78.56 | 57,103 |
| 28th Jan 2026 (Wed) | 78.05 | 79.89 | 77.51 | 77.74 | 158,966 |
| 27th Jan 2026 (Tue) | 77.22 | 78.13 | 76.93 | 77.74 | 273,672 |
| 26th Jan 2026 (Mon) | 78.58 | 78.79 | 76.65 | 77.50 | 227,849 |
| 23rd Jan 2026 (Fri) | 79.58 | 80.00 | 77.83 | 78.00 | 241,582 |
| 22nd Jan 2026 (Thu) | 76.365 | 78.66 | 75.96 | 78.56 | 577,919 |
| 21st Jan 2026 (Wed) | 75.42 | 76.29 | 75.08 | 75.82 | 58,210 |
| 20th Jan 2026 (Tue) | 74.70 | 75.41 | 73.71 | 74.06 | 111,439 |
| 19th Jan 2026 (Mon) | 72.56 | 74.62 | 72.42 | 74.40 | 149,552 |
| 16th Jan 2026 (Fri) | 72.56 | 74.62 | 72.42 | 74.40 | 149,552 |
| 15th Jan 2026 (Thu) | 74.82 | 74.82 | 73.21 | 73.35 | 265,798 |
| 14th Jan 2026 (Wed) | 74.40 | 76.72 | 74.40 | 75.85 | 194,823 |
| 13th Jan 2026 (Tue) | 72.98 | 74.49 | 72.98 | 72.49 | 158,397 |
| 12th Jan 2026 (Mon) | 73.00 | 73.33 | 72.12 | 72.49 | 205,393 |
| 9th Jan 2026 (Fri) | 73.05 | 73.33 | 72.29 | 72.70 | 84,419 |
| 8th Jan 2026 (Thu) | 70.51 | 72.99 | 70.41 | 72.33 | 172,225 |
| 7th Jan 2026 (Wed) | 70.82 | 71.48 | 70.60 | 70.72 | 140,693 |
| 6th Jan 2026 (Tue) | 73.42 | 73.42 | 70.64 | 70.87 | 241,546 |
| 5th Jan 2026 (Mon) | 75.24 | 75.315 | 71.44 | 73.65 | 373,396 |
| 2nd Jan 2026 (Fri) | 73.02 | 74.95 | 72.55 | 74.34 | 102,882 |
| 1st Jan 2026 (Thu) | 73.52 | 73.74 | 73.24 | 73.50 | 177,500 |
| 31st Dec 2025 (Wed) | 73.52 | 73.74 | 73.24 | 73.50 | 177,500 |
| 30th Dec 2025 (Tue) | 73.71 | 74.07 | 73.70 | 73.82 | 142,697 |
| 29th Dec 2025 (Mon) | 73.25 | 73.85 | 73.21 | 73.66 | 108,409 |
| 26th Dec 2025 (Fri) | 73.25 | 73.25 | 72.38 | 72.85 | 75,788 |
| 25th Dec 2025 (Thu) | 73.51 | 73.56 | 72.98 | 73.24 | 62,894 |
| 24th Dec 2025 (Wed) | 73.51 | 73.56 | 72.98 | 73.24 | 62,894 |
| 23rd Dec 2025 (Tue) | 73.00 | 73.49 | 72.70 | 73.46 | 135,307 |
| 22nd Dec 2025 (Mon) | 72.36 | 72.90 | 71.86 | 72.82 | 88,986 |
| 19th Dec 2025 (Fri) | 71.85 | 72.72 | 71.635 | 71.67 | 109,277 |
| 18th Dec 2025 (Thu) | 73.09 | 73.09 | 71.48 | 71.69 | 109,813 |
| 17th Dec 2025 (Wed) | 71.34 | 73.22 | 70.73 | 73.05 | 188,714 |
| 16th Dec 2025 (Tue) | 72.44 | 72.52 | 70.95 | 71.13 | 179,583 |
| 15th Dec 2025 (Mon) | 73.50 | 73.65 | 72.37 | 72.83 | 107,189 |
| 12th Dec 2025 (Fri) | 74.31 | 74.40 | 73.07 | 73.59 | 109,860 |
| 11th Dec 2025 (Thu) | 73.765 | 74.60 | 73.45 | 73.62 | 149,128 |
| 10th Dec 2025 (Wed) | 74.96 | 75.03 | 73.29 | 73.78 | 148,538 |
| 9th Dec 2025 (Tue) | 74.91 | 75.94 | 74.79 | 74.96 | 171,183 |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 74.62 | 74.93 | 212,105 |