| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.73 | 73.73 | 71.02 | 71.55 | 295,588 |
| 18th Sep 2025 (Thu) | 73.67 | 74.34 | 73.33 | 73.58 | 232,951 |
| 17th Sep 2025 (Wed) | 72.49 | 73.76 | 72.49 | 72.86 | 148,794 |
| 16th Sep 2025 (Tue) | 73.10 | 73.30 | 72.34 | 72.58 | 133,448 |
| 15th Sep 2025 (Mon) | 73.315 | 73.37 | 72.55 | 72.61 | 163,669 |
| 12th Sep 2025 (Fri) | 73.77 | 73.87 | 73.05 | 73.05 | 150,461 |
| 11th Sep 2025 (Thu) | 72.50 | 73.49 | 72.38 | 73.30 | 115,001 |
| 10th Sep 2025 (Wed) | 71.99 | 73.37 | 71.99 | 73.35 | 169,466 |
| 9th Sep 2025 (Tue) | 71.78 | 72.57 | 71.67 | 71.84 | 145,627 |
| 8th Sep 2025 (Mon) | 73.095 | 73.53 | 71.07 | 71.36 | 203,325 |
| 5th Sep 2025 (Fri) | 73.965 | 74.09 | 70.64 | 72.63 | 238,071 |
| 4th Sep 2025 (Thu) | 73.78 | 74.50 | 73.60 | 74.38 | 142,240 |
| 3rd Sep 2025 (Wed) | 74.33 | 74.51 | 73.62 | 73.87 | 189,584 |
| 2nd Sep 2025 (Tue) | 75.85 | 76.20 | 73.65 | 74.62 | 277,107 |
| 1st Sep 2025 (Mon) | 75.825 | 76.44 | 75.67 | 76.38 | 88,875 |
| 29th Aug 2025 (Fri) | 75.825 | 76.44 | 75.67 | 76.38 | 88,875 |
| 28th Aug 2025 (Thu) | 75.10 | 76.01 | 74.75 | 75.89 | 176,320 |
| 27th Aug 2025 (Wed) | 74.24 | 75.54 | 74.24 | 75.08 | 149,434 |
| 26th Aug 2025 (Tue) | 74.25 | 74.47 | 73.44 | 74.42 | 199,122 |
| 25th Aug 2025 (Mon) | 74.70 | 75.64 | 74.38 | 74.43 | 200,785 |
| 22nd Aug 2025 (Fri) | 74.54 | 75.41 | 74.35 | 74.84 | 95,214 |
| 21st Aug 2025 (Thu) | 73.76 | 74.55 | 73.60 | 74.02 | 200,291 |
| 20th Aug 2025 (Wed) | 73.50 | 74.05 | 72.98 | 73.68 | 147,817 |
| 19th Aug 2025 (Tue) | 72.85 | 73.68 | 72.22 | 73.50 | 146,992 |
| 18th Aug 2025 (Mon) | 73.44 | 73.65 | 72.90 | 73.04 | 152,012 |
| 15th Aug 2025 (Fri) | 75.00 | 75.42 | 73.86 | 73.93 | 186,268 |
| 14th Aug 2025 (Thu) | 74.85 | 74.95 | 74.09 | 74.80 | 161,032 |
| 13th Aug 2025 (Wed) | 74.03 | 75.35 | 73.79 | 75.33 | 181,175 |
| 12th Aug 2025 (Tue) | 73.50 | 74.33 | 73.02 | 74.05 | 196,114 |
| 11th Aug 2025 (Mon) | 74.645 | 75.01 | 73.51 | 73.65 | 249,449 |
| 8th Aug 2025 (Fri) | 75.48 | 76.00 | 74.45 | 74.46 | 207,751 |
| 7th Aug 2025 (Thu) | 75.715 | 76.90 | 75.40 | 75.48 | 208,554 |
| 6th Aug 2025 (Wed) | 76.74 | 76.74 | 74.88 | 75.23 | 346,044 |
| 5th Aug 2025 (Tue) | 79.02 | 79.09 | 74.27 | 75.70 | 443,493 |
| 4th Aug 2025 (Mon) | 78.95 | 79.97 | 78.89 | 79.83 | 234,707 |
| 1st Aug 2025 (Fri) | 80.17 | 80.17 | 77.77 | 78.99 | 133,672 |
| 31st Jul 2025 (Thu) | 81.56 | 83.03 | 81.46 | 82.11 | 110,408 |
| 30th Jul 2025 (Wed) | 82.795 | 83.26 | 81.71 | 82.19 | 129,952 |
| 29th Jul 2025 (Tue) | 82.545 | 83.57 | 82.20 | 83.47 | 207,540 |
| 28th Jul 2025 (Mon) | 82.07 | 82.50 | 81.48 | 81.81 | 146,133 |
| 25th Jul 2025 (Fri) | 82.02 | 82.05 | 81.30 | 81.54 | 223,668 |
| 24th Jul 2025 (Thu) | 81.48 | 82.57 | 81.40 | 82.01 | 181,853 |
| 23rd Jul 2025 (Wed) | 81.40 | 81.81 | 80.75 | 81.67 | 145,078 |
| 22nd Jul 2025 (Tue) | 80.685 | 81.42 | 79.93 | 80.74 | 174,529 |