| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.50 | 89.92 | 87.68 | 88.30 | 216,658 |
| 2nd Apr 2026 (Thu) | 89.50 | 89.92 | 87.68 | 88.30 | 216,658 |
| 1st Apr 2026 (Wed) | 88.93 | 90.00 | 86.07 | 87.36 | 250,651 |
| 31st Mar 2026 (Tue) | 93.19 | 93.67 | 88.82 | 90.39 | 144,064 |
| 30th Mar 2026 (Mon) | 94.24 | 95.19 | 92.50 | 92.96 | 93,326 |
| 27th Mar 2026 (Fri) | 93.61 | 95.30 | 93.33 | 93.96 | 159,161 |
| 26th Mar 2026 (Thu) | 92.10 | 94.28 | 91.83 | 93.57 | 153,012 |
| 25th Mar 2026 (Wed) | 90.39 | 92.88 | 90.10 | 92.12 | 184,208 |
| 24th Mar 2026 (Tue) | 90.51 | 92.02 | 90.29 | 90.94 | 105,763 |
| 23rd Mar 2026 (Mon) | 87.06 | 90.29 | 87.06 | 89.92 | 81,568 |
| 20th Mar 2026 (Fri) | 89.30 | 92.10 | 89.13 | 89.21 | 147,337 |
| 19th Mar 2026 (Thu) | 87.27 | 89.28 | 86.685 | 88.39 | 96,369 |
| 18th Mar 2026 (Wed) | 86.35 | 86.47 | 84.90 | 86.19 | 153,756 |
| 17th Mar 2026 (Tue) | 86.70 | 87.38 | 86.37 | 86.56 | 181,655 |
| 16th Mar 2026 (Mon) | 85.46 | 85.85 | 84.75 | 85.32 | 133,821 |
| 13th Mar 2026 (Fri) | 84.74 | 85.92 | 84.50 | 85.36 | 136,931 |
| 12th Mar 2026 (Thu) | 86.00 | 87.33 | 84.93 | 84.93 | 151,691 |
| 11th Mar 2026 (Wed) | 85.215 | 85.85 | 84.71 | 85.76 | 107,520 |
| 10th Mar 2026 (Tue) | 85.36 | 86.48 | 84.29 | 84.68 | 234,501 |
| 9th Mar 2026 (Mon) | 86.83 | 87.65 | 85.32 | 85.96 | 127,870 |
| 6th Mar 2026 (Fri) | 86.08 | 87.05 | 84.74 | 86.93 | 59,579 |
| 5th Mar 2026 (Thu) | 84.475 | 86.79 | 84.475 | 85.60 | 132,735 |
| 4th Mar 2026 (Wed) | 84.21 | 85.11 | 83.75 | 84.76 | 170,492 |
| 3rd Mar 2026 (Tue) | 86.48 | 87.00 | 84.275 | 84.78 | 62,281 |
| 2nd Mar 2026 (Mon) | 84.25 | 86.68 | 82.81 | 86.12 | 204,573 |
| 27th Feb 2026 (Fri) | 84.44 | 84.44 | 82.08 | 82.77 | 168,044 |
| 26th Feb 2026 (Thu) | 83.79 | 84.31 | 83.43 | 84.02 | 260,998 |
| 25th Feb 2026 (Wed) | 87.37 | 87.37 | 82.28 | 82.28 | 0 |
| 24th Feb 2026 (Tue) | 87.37 | 87.37 | 82.89 | 82.89 | 0 |
| 23rd Feb 2026 (Mon) | 87.37 | 88.98 | 86.75 | 87.33 | 155,871 |
| 20th Feb 2026 (Fri) | 86.89 | 87.35 | 86.03 | 87.33 | 220,112 |
| 19th Feb 2026 (Thu) | 87.485 | 88.64 | 86.18 | 86.88 | 217,535 |
| 18th Feb 2026 (Wed) | 86.66 | 87.125 | 85.885 | 86.79 | 230,310 |
| 17th Feb 2026 (Tue) | 86.99 | 87.31 | 84.71 | 85.61 | 122,251 |
| 16th Feb 2026 (Mon) | 84.665 | 86.54 | 84.41 | 86.11 | 102,819 |
| 13th Feb 2026 (Fri) | 84.665 | 86.54 | 84.41 | 86.11 | 102,819 |
| 12th Feb 2026 (Thu) | 85.395 | 86.215 | 84.19 | 84.60 | 66,772 |
| 11th Feb 2026 (Wed) | 84.13 | 85.37 | 84.01 | 84.90 | 138,053 |
| 10th Feb 2026 (Tue) | 83.435 | 84.00 | 82.60 | 83.46 | 155,109 |
| 9th Feb 2026 (Mon) | 81.51 | 83.40 | 81.23 | 83.13 | 161,379 |
| 6th Feb 2026 (Fri) | 80.40 | 82.03 | 80.40 | 81.84 | 223,842 |
| 5th Feb 2026 (Thu) | 80.57 | 80.67 | 78.55 | 80.46 | 130,152 |