| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 74.54 | 75.41 | 74.35 | 74.84 | 95,214 |
| 21st Aug 2025 (Thu) | 73.76 | 74.55 | 73.60 | 74.02 | 200,291 |
| 20th Aug 2025 (Wed) | 73.50 | 74.05 | 72.98 | 73.68 | 147,817 |
| 19th Aug 2025 (Tue) | 72.85 | 73.68 | 72.22 | 73.50 | 146,992 |
| 18th Aug 2025 (Mon) | 73.44 | 73.65 | 72.90 | 73.04 | 152,012 |
| 15th Aug 2025 (Fri) | 75.00 | 75.42 | 73.86 | 73.93 | 186,268 |
| 14th Aug 2025 (Thu) | 74.85 | 74.95 | 74.09 | 74.80 | 161,032 |
| 13th Aug 2025 (Wed) | 74.03 | 75.35 | 73.79 | 75.33 | 181,175 |
| 12th Aug 2025 (Tue) | 73.50 | 74.33 | 73.02 | 74.05 | 196,114 |
| 11th Aug 2025 (Mon) | 74.645 | 75.01 | 73.51 | 73.65 | 249,449 |
| 8th Aug 2025 (Fri) | 75.48 | 76.00 | 74.45 | 74.46 | 207,751 |
| 7th Aug 2025 (Thu) | 75.715 | 76.90 | 75.40 | 75.48 | 208,554 |
| 6th Aug 2025 (Wed) | 76.74 | 76.74 | 74.88 | 75.23 | 346,044 |
| 5th Aug 2025 (Tue) | 79.02 | 79.09 | 74.27 | 75.70 | 443,493 |
| 4th Aug 2025 (Mon) | 78.95 | 79.97 | 78.89 | 79.83 | 234,707 |
| 1st Aug 2025 (Fri) | 80.17 | 80.17 | 77.77 | 78.99 | 133,672 |
| 31st Jul 2025 (Thu) | 81.56 | 83.03 | 81.46 | 82.11 | 110,408 |
| 30th Jul 2025 (Wed) | 82.795 | 83.26 | 81.71 | 82.19 | 129,952 |
| 29th Jul 2025 (Tue) | 82.545 | 83.57 | 82.20 | 83.47 | 207,540 |
| 28th Jul 2025 (Mon) | 82.07 | 82.50 | 81.48 | 81.81 | 146,133 |
| 25th Jul 2025 (Fri) | 82.02 | 82.05 | 81.30 | 81.54 | 223,668 |
| 24th Jul 2025 (Thu) | 81.48 | 82.57 | 81.40 | 82.01 | 181,853 |
| 23rd Jul 2025 (Wed) | 81.40 | 81.81 | 80.75 | 81.67 | 145,078 |
| 22nd Jul 2025 (Tue) | 80.685 | 81.42 | 79.93 | 80.74 | 174,529 |
| 21st Jul 2025 (Mon) | 83.45 | 83.49 | 80.24 | 80.38 | 210,046 |
| 18th Jul 2025 (Fri) | 82.00 | 83.91 | 81.78 | 83.30 | 367,766 |
| 17th Jul 2025 (Thu) | 79.25 | 81.37 | 79.10 | 81.24 | 211,041 |
| 16th Jul 2025 (Wed) | 79.80 | 80.10 | 78.95 | 79.17 | 212,042 |
| 15th Jul 2025 (Tue) | 81.69 | 81.69 | 79.75 | 79.94 | 126,302 |
| 14th Jul 2025 (Mon) | 81.00 | 81.67 | 80.72 | 81.58 | 103,558 |
| 11th Jul 2025 (Fri) | 80.65 | 81.42 | 80.50 | 81.34 | 92,907 |
| 10th Jul 2025 (Thu) | 80.57 | 81.07 | 80.10 | 80.91 | 181,966 |
| 9th Jul 2025 (Wed) | 81.915 | 81.915 | 80.78 | 81.16 | 195,900 |
| 8th Jul 2025 (Tue) | 80.075 | 81.64 | 79.75 | 81.60 | 269,389 |
| 7th Jul 2025 (Mon) | 81.12 | 81.34 | 79.19 | 80.17 | 259,898 |
| 4th Jul 2025 (Fri) | 82.40 | 82.75 | 81.79 | 82.14 | 74,865 |
| 3rd Jul 2025 (Thu) | 82.40 | 82.75 | 81.79 | 82.14 | 74,865 |
| 2nd Jul 2025 (Wed) | 81.95 | 82.13 | 80.39 | 82.14 | 159,981 |
| 1st Jul 2025 (Tue) | 81.59 | 81.59 | 80.06 | 80.99 | 234,559 |
| 30th Jun 2025 (Mon) | 81.25 | 81.86 | 80.85 | 81.63 | 138,209 |
| 27th Jun 2025 (Fri) | 81.08 | 82.00 | 80.80 | 81.25 | 136,728 |
| 26th Jun 2025 (Thu) | 80.00 | 81.34 | 79.72 | 81.32 | 263,847 |
| 25th Jun 2025 (Wed) | 80.44 | 80.68 | 79.45 | 80.19 | 172,102 |
| 24th Jun 2025 (Tue) | 79.16 | 80.90 | 79.10 | 80.56 | 149,857 |