| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.82 | 5.82 | 5.68 | 5.72 | 11,665 |
| 18th Sep 2025 (Thu) | 5.71 | 5.885 | 5.71 | 5.88 | 11,061 |
| 17th Sep 2025 (Wed) | 5.68 | 5.84 | 5.64 | 5.71 | 7,102 |
| 16th Sep 2025 (Tue) | 5.67 | 5.76 | 5.62 | 5.75 | 10,021 |
| 15th Sep 2025 (Mon) | 5.64 | 5.71 | 5.615 | 5.61 | 9,184 |
| 12th Sep 2025 (Fri) | 5.68 | 5.70 | 5.595 | 5.62 | 12,157 |
| 11th Sep 2025 (Thu) | 5.67 | 5.755 | 5.66 | 5.75 | 15,652 |
| 10th Sep 2025 (Wed) | 5.55 | 5.655 | 5.50 | 5.63 | 10,898 |
| 9th Sep 2025 (Tue) | 5.64 | 5.67 | 5.50 | 5.52 | 12,870 |
| 8th Sep 2025 (Mon) | 5.49 | 5.545 | 5.38 | 5.52 | 15,683 |
| 5th Sep 2025 (Fri) | 5.73 | 5.77 | 5.50 | 5.51 | 8,138 |
| 4th Sep 2025 (Thu) | 5.41 | 5.75 | 5.41 | 5.75 | 19,100 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.52 | 5.40 | 5.41 | 30,708 |
| 2nd Sep 2025 (Tue) | 5.52 | 5.62 | 5.485 | 5.54 | 16,995 |
| 1st Sep 2025 (Mon) | 5.56 | 5.635 | 5.56 | 5.60 | 17,210 |
| 29th Aug 2025 (Fri) | 5.56 | 5.635 | 5.56 | 5.60 | 17,210 |
| 28th Aug 2025 (Thu) | 5.51 | 5.58 | 5.495 | 5.56 | 28,552 |
| 27th Aug 2025 (Wed) | 5.48 | 5.57 | 5.43 | 5.53 | 32,965 |
| 26th Aug 2025 (Tue) | 5.49 | 5.51 | 5.385 | 5.39 | 62,580 |
| 25th Aug 2025 (Mon) | 5.395 | 5.52 | 5.395 | 5.45 | 59,693 |
| 22nd Aug 2025 (Fri) | 5.22 | 5.51 | 5.22 | 5.45 | 52,958 |
| 21st Aug 2025 (Thu) | 5.05 | 5.17 | 5.02 | 5.16 | 41,316 |
| 20th Aug 2025 (Wed) | 5.00 | 5.04 | 4.935 | 5.04 | 40,368 |
| 19th Aug 2025 (Tue) | 5.035 | 5.13 | 4.985 | 5.04 | 39,476 |
| 18th Aug 2025 (Mon) | 4.96 | 5.11 | 4.92 | 5.06 | 39,278 |
| 15th Aug 2025 (Fri) | 5.045 | 5.08 | 4.955 | 4.99 | 57,486 |
| 14th Aug 2025 (Thu) | 5.05 | 5.05 | 4.885 | 5.04 | 61,424 |
| 13th Aug 2025 (Wed) | 5.08 | 5.21 | 5.08 | 5.15 | 34,355 |
| 12th Aug 2025 (Tue) | 4.99 | 5.15 | 4.99 | 5.10 | 74,376 |
| 11th Aug 2025 (Mon) | 5.03 | 5.11 | 4.945 | 4.99 | 36,762 |
| 8th Aug 2025 (Fri) | 4.97 | 5.06 | 4.915 | 5.02 | 41,736 |
| 7th Aug 2025 (Thu) | 5.11 | 5.12 | 4.88 | 4.91 | 47,363 |
| 6th Aug 2025 (Wed) | 5.14 | 5.19 | 4.97 | 5.00 | 57,645 |
| 5th Aug 2025 (Tue) | 4.98 | 5.10 | 4.87 | 5.08 | 74,456 |
| 4th Aug 2025 (Mon) | 4.85 | 5.01 | 4.81 | 4.89 | 60,431 |
| 1st Aug 2025 (Fri) | 4.91 | 4.955 | 4.76 | 4.88 | 39,149 |
| 31st Jul 2025 (Thu) | 5.355 | 5.50 | 4.805 | 4.99 | 85,774 |
| 30th Jul 2025 (Wed) | 5.73 | 5.785 | 5.58 | 5.63 | 13,673 |
| 29th Jul 2025 (Tue) | 5.745 | 5.82 | 5.685 | 5.81 | 29,481 |
| 28th Jul 2025 (Mon) | 5.86 | 5.99 | 5.825 | 5.84 | 20,458 |
| 25th Jul 2025 (Fri) | 5.76 | 5.855 | 5.72 | 5.78 | 65,111 |
| 24th Jul 2025 (Thu) | 5.55 | 5.76 | 5.55 | 5.75 | 54,794 |
| 23rd Jul 2025 (Wed) | 5.35 | 5.66 | 5.33 | 5.62 | 60,319 |
| 22nd Jul 2025 (Tue) | 5.24 | 5.32 | 5.22 | 5.27 | 44,182 |