| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.04 | 7.10 | 6.97 | 7.02 | 30,888 |
| 12th Dec 2025 (Fri) | 7.01 | 7.15 | 7.005 | 7.07 | 37,558 |
| 11th Dec 2025 (Thu) | 7.02 | 7.12 | 7.00 | 7.09 | 26,279 |
| 10th Dec 2025 (Wed) | 6.78 | 7.18 | 6.78 | 7.07 | 19,828 |
| 9th Dec 2025 (Tue) | 6.64 | 6.89 | 6.63 | 6.85 | 20,340 |
| 8th Dec 2025 (Mon) | 6.76 | 6.895 | 6.71 | 6.72 | 13,345 |
| 5th Dec 2025 (Fri) | 6.88 | 6.92 | 6.79 | 6.80 | 15,657 |
| 4th Dec 2025 (Thu) | 6.65 | 6.89 | 6.65 | 6.87 | 30,441 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.74 | 6.40 | 6.71 | 44,634 |
| 2nd Dec 2025 (Tue) | 6.32 | 6.46 | 6.20 | 6.34 | 16,359 |
| 1st Dec 2025 (Mon) | 6.36 | 6.54 | 6.35 | 6.36 | 29,501 |
| 28th Nov 2025 (Fri) | 6.28 | 6.34 | 6.28 | 6.30 | 6,641 |
| 27th Nov 2025 (Thu) | 6.20 | 6.32 | 6.18 | 6.18 | 10,400 |
| 26th Nov 2025 (Wed) | 6.20 | 6.32 | 6.18 | 6.18 | 8,163 |
| 25th Nov 2025 (Tue) | 6.15 | 6.20 | 6.05 | 6.16 | 25,304 |
| 24th Nov 2025 (Mon) | 6.07 | 6.215 | 6.00 | 6.16 | 17,167 |
| 21st Nov 2025 (Fri) | 5.85 | 6.13 | 5.85 | 6.12 | 3,597 |
| 20th Nov 2025 (Thu) | 6.09 | 6.12 | 6.09 | 6.12 | 0 |
| 19th Nov 2025 (Wed) | 6.09 | 6.19 | 6.02 | 6.12 | 7,502 |
| 18th Nov 2025 (Tue) | 6.145 | 6.28 | 6.02 | 6.22 | 11,723 |
| 17th Nov 2025 (Mon) | 6.24 | 6.38 | 6.105 | 6.11 | 11,215 |
| 14th Nov 2025 (Fri) | 6.05 | 6.32 | 6.05 | 6.30 | 21,568 |
| 13th Nov 2025 (Thu) | 6.36 | 6.44 | 6.12 | 6.13 | 8,108 |
| 12th Nov 2025 (Wed) | 6.49 | 6.49 | 6.265 | 6.32 | 19,864 |
| 11th Nov 2025 (Tue) | 6.49 | 6.595 | 6.42 | 6.54 | 20,042 |
| 10th Nov 2025 (Mon) | 6.11 | 6.44 | 6.075 | 6.42 | 29,849 |
| 7th Nov 2025 (Fri) | 6.09 | 6.225 | 6.04 | 6.15 | 20,068 |
| 6th Nov 2025 (Thu) | 6.225 | 6.235 | 6.065 | 6.08 | 6,794 |
| 5th Nov 2025 (Wed) | 6.22 | 6.22 | 6.12 | 6.15 | 18,250 |
| 4th Nov 2025 (Tue) | 6.03 | 6.41 | 6.03 | 6.41 | 0 |
| 3rd Nov 2025 (Mon) | 6.03 | 6.46 | 6.02 | 6.41 | 43,241 |
| 31st Oct 2025 (Fri) | 6.30 | 6.30 | 5.52 | 5.97 | 97,172 |
| 30th Oct 2025 (Thu) | 6.79 | 6.84 | 6.66 | 6.78 | 20,273 |
| 29th Oct 2025 (Wed) | 6.68 | 6.88 | 6.68 | 6.82 | 20,729 |
| 28th Oct 2025 (Tue) | 6.62 | 6.63 | 6.54 | 6.57 | 27,953 |
| 27th Oct 2025 (Mon) | 6.77 | 6.77 | 6.61 | 6.62 | 28,380 |
| 24th Oct 2025 (Fri) | 6.74 | 6.79 | 6.65 | 6.65 | 32,776 |
| 23rd Oct 2025 (Thu) | 6.40 | 6.75 | 6.37 | 6.73 | 50,790 |
| 22nd Oct 2025 (Wed) | 6.25 | 6.30 | 6.12 | 6.20 | 7,776 |
| 21st Oct 2025 (Tue) | 6.03 | 6.26 | 6.00 | 6.17 | 49,404 |
| 20th Oct 2025 (Mon) | 5.95 | 5.97 | 5.875 | 5.94 | 18,305 |
| 17th Oct 2025 (Fri) | 5.91 | 5.91 | 5.78 | 5.82 | 13,804 |
| 16th Oct 2025 (Thu) | 6.08 | 6.125 | 5.915 | 5.95 | 8,526 |