| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.34 | 5.455 | 5.245 | 5.43 | 64,362 |
| 17th Jul 2025 (Thu) | 5.12 | 5.305 | 5.12 | 5.30 | 38,214 |
| 16th Jul 2025 (Wed) | 5.15 | 5.15 | 5.02 | 5.09 | 34,428 |
| 15th Jul 2025 (Tue) | 5.36 | 5.36 | 5.11 | 5.12 | 35,308 |
| 14th Jul 2025 (Mon) | 5.59 | 5.59 | 5.34 | 5.35 | 14,077 |
| 11th Jul 2025 (Fri) | 5.63 | 5.715 | 5.63 | 5.64 | 18,350 |
| 10th Jul 2025 (Thu) | 5.56 | 5.665 | 5.53 | 5.64 | 33,023 |
| 9th Jul 2025 (Wed) | 5.70 | 5.75 | 5.615 | 5.66 | 25,542 |
| 8th Jul 2025 (Tue) | 5.46 | 5.835 | 5.46 | 5.75 | 54,826 |
| 7th Jul 2025 (Mon) | 5.555 | 5.61 | 5.38 | 5.42 | 30,609 |
| 4th Jul 2025 (Fri) | 5.59 | 5.63 | 5.56 | 5.63 | 17,865 |
| 3rd Jul 2025 (Thu) | 5.59 | 5.63 | 5.56 | 5.63 | 17,865 |
| 2nd Jul 2025 (Wed) | 5.55 | 5.63 | 5.47 | 5.59 | 41,591 |
| 1st Jul 2025 (Tue) | 5.29 | 5.57 | 5.235 | 5.47 | 43,157 |
| 30th Jun 2025 (Mon) | 5.49 | 5.50 | 5.33 | 5.36 | 31,323 |
| 27th Jun 2025 (Fri) | 5.36 | 5.50 | 5.36 | 5.49 | 38,945 |
| 26th Jun 2025 (Thu) | 5.26 | 5.37 | 5.24 | 5.37 | 26,132 |
| 25th Jun 2025 (Wed) | 5.24 | 5.28 | 5.16 | 5.24 | 32,114 |
| 24th Jun 2025 (Tue) | 5.22 | 5.355 | 5.22 | 5.32 | 29,452 |
| 23rd Jun 2025 (Mon) | 5.60 | 5.61 | 5.19 | 5.25 | 46,968 |
| 20th Jun 2025 (Fri) | 5.62 | 5.64 | 5.50 | 5.55 | 27,547 |
| 19th Jun 2025 (Thu) | 5.81 | 5.81 | 5.57 | 5.62 | 40,311 |
| 18th Jun 2025 (Wed) | 5.81 | 5.81 | 5.57 | 5.62 | 40,311 |
| 17th Jun 2025 (Tue) | 5.49 | 5.77 | 5.48 | 5.73 | 64,874 |
| 16th Jun 2025 (Mon) | 5.26 | 5.465 | 5.26 | 5.44 | 89,351 |
| 13th Jun 2025 (Fri) | 5.27 | 5.36 | 5.13 | 5.29 | 40,185 |
| 12th Jun 2025 (Thu) | 5.07 | 5.155 | 5.06 | 5.14 | 45,291 |
| 11th Jun 2025 (Wed) | 5.09 | 5.21 | 5.07 | 5.19 | 39,605 |
| 10th Jun 2025 (Tue) | 4.90 | 5.12 | 4.89 | 5.06 | 44,037 |
| 9th Jun 2025 (Mon) | 4.63 | 4.865 | 4.62 | 4.83 | 33,727 |
| 6th Jun 2025 (Fri) | 4.56 | 4.67 | 4.56 | 4.62 | 28,678 |
| 5th Jun 2025 (Thu) | 4.51 | 4.565 | 4.47 | 4.48 | 24,422 |
| 4th Jun 2025 (Wed) | 4.67 | 4.68 | 4.44 | 4.47 | 21,733 |
| 3rd Jun 2025 (Tue) | 4.29 | 4.735 | 4.29 | 4.60 | 84,118 |
| 2nd Jun 2025 (Mon) | 4.47 | 4.475 | 4.335 | 4.36 | 43,116 |
| 30th May 2025 (Fri) | 4.40 | 4.435 | 4.345 | 4.35 | 42,856 |
| 29th May 2025 (Thu) | 4.34 | 4.485 | 4.335 | 4.48 | 45,256 |
| 28th May 2025 (Wed) | 4.38 | 4.40 | 4.365 | 4.37 | 19,365 |
| 27th May 2025 (Tue) | 4.29 | 4.43 | 4.265 | 4.43 | 21,765 |
| 26th May 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 24th May 2025 (Sat) | 4.33 | 4.355 | 4.29 | 4.36 | 55,001 |
| 23rd May 2025 (Fri) | 4.33 | 4.355 | 4.29 | 4.33 | 55,001 |
| 22nd May 2025 (Thu) | 4.28 | 4.36 | 4.265 | 4.36 | 57,653 |
| 21st May 2025 (Wed) | 4.49 | 4.52 | 4.38 | 4.38 | 51,307 |
| 20th May 2025 (Tue) | 4.56 | 4.565 | 4.49 | 4.49 | 54,708 |
| 19th May 2025 (Mon) | 4.53 | 4.57 | 4.51 | 4.51 | 49,965 |