| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.77 | 9.18 | 8.77 | 9.10 | 40,994 |
| 5th Feb 2026 (Thu) | 8.73 | 8.825 | 8.42 | 8.57 | 34,470 |
| 4th Feb 2026 (Wed) | 9.00 | 9.07 | 8.77 | 8.92 | 10,387 |
| 3rd Feb 2026 (Tue) | 8.50 | 8.90 | 8.50 | 8.88 | 11,607 |
| 2nd Feb 2026 (Mon) | 8.28 | 8.57 | 8.28 | 8.48 | 32,032 |
| 30th Jan 2026 (Fri) | 8.39 | 8.52 | 8.33 | 8.47 | 7,379 |
| 29th Jan 2026 (Thu) | 8.74 | 8.87 | 8.455 | 8.57 | 6,328 |
| 28th Jan 2026 (Wed) | 8.63 | 8.63 | 8.235 | 8.59 | 24,371 |
| 27th Jan 2026 (Tue) | 8.53 | 8.65 | 8.525 | 8.59 | 14,339 |
| 26th Jan 2026 (Mon) | 8.615 | 8.615 | 8.40 | 8.46 | 14,852 |
| 23rd Jan 2026 (Fri) | 8.65 | 8.73 | 8.455 | 8.46 | 19,206 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.55 | 8.49 | 8.54 | 16,801 |
| 21st Jan 2026 (Wed) | 8.24 | 8.535 | 8.24 | 8.54 | 16,680 |
| 20th Jan 2026 (Tue) | 8.14 | 8.14 | 8.00 | 8.06 | 9,808 |
| 19th Jan 2026 (Mon) | 8.18 | 8.28 | 8.13 | 8.18 | 33,575 |
| 16th Jan 2026 (Fri) | 8.18 | 8.28 | 8.13 | 8.18 | 33,575 |
| 15th Jan 2026 (Thu) | 8.01 | 8.265 | 7.99 | 8.19 | 24,366 |
| 14th Jan 2026 (Wed) | 8.18 | 8.25 | 8.08 | 8.14 | 22,598 |
| 13th Jan 2026 (Tue) | 8.03 | 8.16 | 8.03 | 7.87 | 38,338 |
| 12th Jan 2026 (Mon) | 8.04 | 8.05 | 7.74 | 7.87 | 23,060 |
| 9th Jan 2026 (Fri) | 8.01 | 8.08 | 7.81 | 8.04 | 24,261 |
| 8th Jan 2026 (Thu) | 7.63 | 8.00 | 7.63 | 7.93 | 19,440 |
| 7th Jan 2026 (Wed) | 7.505 | 7.645 | 7.42 | 7.54 | 26,493 |
| 6th Jan 2026 (Tue) | 7.42 | 7.51 | 7.32 | 7.47 | 51,516 |
| 5th Jan 2026 (Mon) | 7.50 | 7.57 | 7.10 | 7.38 | 43,852 |
| 2nd Jan 2026 (Fri) | 6.84 | 7.075 | 6.715 | 7.07 | 16,865 |
| 1st Jan 2026 (Thu) | 6.88 | 6.90 | 6.78 | 6.77 | 27,096 |
| 31st Dec 2025 (Wed) | 6.88 | 6.90 | 6.78 | 6.77 | 27,096 |
| 30th Dec 2025 (Tue) | 6.99 | 6.99 | 6.885 | 6.89 | 37,289 |
| 29th Dec 2025 (Mon) | 6.80 | 6.895 | 6.77 | 6.88 | 44,000 |
| 26th Dec 2025 (Fri) | 6.83 | 6.86 | 6.74 | 6.78 | 30,022 |
| 25th Dec 2025 (Thu) | 6.84 | 6.90 | 6.84 | 6.89 | 27,340 |
| 24th Dec 2025 (Wed) | 6.84 | 6.90 | 6.84 | 6.89 | 27,340 |
| 23rd Dec 2025 (Tue) | 6.97 | 6.97 | 6.835 | 6.90 | 32,068 |
| 22nd Dec 2025 (Mon) | 7.00 | 7.05 | 6.92 | 6.94 | 15,553 |
| 19th Dec 2025 (Fri) | 6.825 | 6.90 | 6.77 | 6.87 | 17,153 |
| 18th Dec 2025 (Thu) | 6.90 | 6.90 | 6.615 | 6.67 | 20,904 |
| 17th Dec 2025 (Wed) | 6.85 | 6.87 | 6.73 | 6.82 | 20,410 |
| 16th Dec 2025 (Tue) | 6.83 | 6.855 | 6.66 | 6.78 | 34,782 |
| 15th Dec 2025 (Mon) | 7.04 | 7.10 | 6.97 | 7.02 | 30,888 |
| 12th Dec 2025 (Fri) | 7.01 | 7.15 | 7.005 | 7.07 | 37,558 |
| 11th Dec 2025 (Thu) | 7.02 | 7.12 | 7.00 | 7.09 | 26,279 |
| 10th Dec 2025 (Wed) | 6.78 | 7.18 | 6.78 | 7.07 | 19,828 |
| 9th Dec 2025 (Tue) | 6.64 | 6.89 | 6.63 | 6.85 | 20,340 |
| 8th Dec 2025 (Mon) | 6.76 | 6.895 | 6.71 | 6.72 | 13,345 |