Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneim Acquisiti (OIMAW.US) Share Price

Price $0.60 on 21-05-2026 at 14:13:44
Change $0.00 0%
Buy $0.60
Sell $0.5478
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.60
Open: $0.60
ISIN: KYG6S74K1141
Day's Range $0.00 - $0.00
52wk Range: $0.4405 - $0.7843
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneim Acquisiti (OIMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneim Acquisiti trades

Oneim Acquisiti (OIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.60 0.60 0.60 0.60 0
19th May 2026 (Tue) 0.60 0.60 0.60 0.60 0
18th May 2026 (Mon) 0.54 0.60 0.54 0.60 0
15th May 2026 (Fri) 0.54 0.65 0.54 0.65 879
14th May 2026 (Thu) 0.67 0.67 0.67 0.59 144
13th May 2026 (Wed) 0.6813 0.6813 0.584 0.584 236
12th May 2026 (Tue) 0.50 0.50 0.50 0.50 204
11th May 2026 (Mon) 0.60 0.60 0.49 0.58 1,680
8th May 2026 (Fri) 0.52 0.77 0.52 0.77 0
7th May 2026 (Thu) 0.52 0.77 0.52 0.77 0
6th May 2026 (Wed) 0.52 0.77 0.52 0.77 0
5th May 2026 (Tue) 0.52 0.77 0.52 0.77 0
4th May 2026 (Mon) 0.52 0.77 0.52 0.77 0
1st May 2026 (Fri) 0.52 0.60 0.52 0.60 0
30th Apr 2026 (Thu) 0.52 0.60 0.52 0.60 0
29th Apr 2026 (Wed) 0.52 0.60 0.52 0.60 0
28th Apr 2026 (Tue) 0.52 0.60 0.52 0.60 0
27th Apr 2026 (Mon) 0.52 0.60 0.52 0.60 0
24th Apr 2026 (Fri) 0.52 0.60 0.52 0.60 0
23rd Apr 2026 (Thu) 0.52 0.60 0.52 0.60 0
22nd Apr 2026 (Wed) 0.52 0.52 0.52 0.60 10,009
21st Apr 2026 (Tue) 0.55 0.55 0.52 0.52 0
See more Oneim Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered