Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneim Acquisiti (OIMAW.US) Share Price

Price $0.70 on 28-09-2026 at 20:42:42
Change $0.01 1.45%
Buy $0.78
Sell $0.6001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.69
Open: $0.71
ISIN: KYG6S74K1141
Day's Range $0.00 - $0.00
52wk Range: $0.4405 - $1.00
Market Capitalisation: $N/A
VWAP: $0.70
Shares in Issue: N/A

Oneim Acquisiti (OIMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneim Acquisiti trades

Oneim Acquisiti (OIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.71 0.71 0.69 0.69 0
25th Sep 2026 (Fri) 0.71 0.71 0.69 0.69 0
24th Sep 2026 (Thu) 0.71 0.71 0.65 0.65 0
23rd Sep 2026 (Wed) 0.71 0.71 0.70 0.70 0
22nd Sep 2026 (Tue) 0.71 0.7499 0.71 0.7499 0
21st Sep 2026 (Mon) 0.71 0.71 0.70 0.70 0
18th Sep 2026 (Fri) 0.71 0.72 0.71 0.72 0
17th Sep 2026 (Thu) 0.71 0.72 0.71 0.72 0
16th Sep 2026 (Wed) 0.71 0.72 0.71 0.72 0
15th Sep 2026 (Tue) 0.71 0.72 0.71 0.72 0
14th Sep 2026 (Mon) 0.71 0.72 0.71 0.72 0
11th Sep 2026 (Fri) 0.71 0.785 0.71 0.785 0
10th Sep 2026 (Thu) 0.71 0.785 0.71 0.785 0
9th Sep 2026 (Wed) 0.71 0.71 0.7001 0.7001 0
8th Sep 2026 (Tue) 0.71 0.7172 0.71 0.7172 0
7th Sep 2026 (Mon) 0.71 0.7172 0.71 0.7172 0
4th Sep 2026 (Fri) 0.71 0.7172 0.71 0.7172 0
3rd Sep 2026 (Thu) 0.71 0.7172 0.71 0.7172 200
2nd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
1st Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
31st Aug 2026 (Mon) 0.80 0.80 0.80 0.80 0
See more Oneim Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered