Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneim Acquisiti (OIMAW.US) Share Price

Price $0.7531 on 10-07-2026 at 23:40:04
Change $-0.09 -10.71%
Buy $1.02
Sell $0.48
Last Trade: -
Day's Volume: 100
Last Close: $0.7999
Open: $0.7531
ISIN: KYG6S74K1141
Day's Range $0.7531 - $0.7531
52wk Range: $0.49 - $0.91
Market Capitalisation: $N/A
VWAP: $0.7531
Shares in Issue: N/A

Oneim Acquisiti (OIMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneim Acquisiti trades

Oneim Acquisiti (OIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7531 0.7531 0.7531 0.7999 100
9th Jul 2026 (Thu) 0.7988 0.84 0.7988 0.84 0
8th Jul 2026 (Wed) 0.7988 0.84 0.7988 0.84 0
7th Jul 2026 (Tue) 0.7988 0.82 0.7988 0.82 0
6th Jul 2026 (Mon) 0.7988 0.82 0.7988 0.82 99
3rd Jul 2026 (Fri) 0.7988 0.85 0.7988 0.85 0
2nd Jul 2026 (Thu) 0.7988 0.85 0.7988 0.85 99
1st Jul 2026 (Wed) 0.7988 0.7988 0.7096 0.7096 0
30th Jun 2026 (Tue) 0.7988 0.85 0.7988 0.85 0
29th Jun 2026 (Mon) 0.7988 0.85 0.7988 0.85 0
26th Jun 2026 (Fri) 0.7988 0.8499 0.7988 0.8499 0
25th Jun 2026 (Thu) 0.7988 0.80 0.7988 0.80 0
24th Jun 2026 (Wed) 0.7988 0.7989 0.7988 0.80 0
23rd Jun 2026 (Tue) 0.60 0.67 0.60 0.67 0
22nd Jun 2026 (Mon) 0.60 0.67 0.60 0.67 0
19th Jun 2026 (Fri) 0.60 0.6738 0.60 0.6738 0
18th Jun 2026 (Thu) 0.60 0.6738 0.60 0.6738 0
17th Jun 2026 (Wed) 0.60 0.6738 0.60 0.6738 0
16th Jun 2026 (Tue) 0.60 0.66 0.60 0.66 0
15th Jun 2026 (Mon) 0.60 0.6199 0.60 0.6199 0
12th Jun 2026 (Fri) 0.60 0.6199 0.60 0.6199 0
11th Jun 2026 (Thu) 0.60 0.6199 0.60 0.6199 0
See more Oneim Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered