Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneim Acquisiti (OIM.US) Share Price

Price $10.19 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $12.55
Sell $7.84
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.08
ISIN: KYG6S74K1067
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneim Acquisiti (OIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneim Acquisiti trades

Oneim Acquisiti (OIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.08 10.11 10.08 10.11 0
9th Jul 2026 (Thu) 10.08 10.19 10.08 10.19 28
8th Jul 2026 (Wed) 10.08 10.19 10.08 10.19 1,657
7th Jul 2026 (Tue) 10.30 10.30 10.11 10.11 0
6th Jul 2026 (Mon) 10.30 10.30 10.09 10.09 0
3rd Jul 2026 (Fri) 10.30 10.30 10.20 10.20 0
2nd Jul 2026 (Thu) 10.30 10.30 10.30 10.20 200
1st Jul 2026 (Wed) 10.11 10.11 10.11 10.11 2,000
30th Jun 2026 (Tue) 10.09 10.09 10.08 10.07 4,200
29th Jun 2026 (Mon) 10.04 10.06 10.04 10.06 0
26th Jun 2026 (Fri) 10.04 10.04 10.04 10.04 0
25th Jun 2026 (Thu) 10.04 10.05 10.04 10.05 0
24th Jun 2026 (Wed) 10.04 10.06 10.03 10.05 12,497
23rd Jun 2026 (Tue) 10.04 10.08 10.04 10.08 0
22nd Jun 2026 (Mon) 10.04 10.08 10.04 10.08 0
19th Jun 2026 (Fri) 10.04 10.06 10.04 10.06 0
18th Jun 2026 (Thu) 10.04 10.06 10.04 10.06 0
17th Jun 2026 (Wed) 10.04 10.06 10.03 10.06 21,375
16th Jun 2026 (Tue) 10.04 10.04 10.04 10.04 0
15th Jun 2026 (Mon) 10.04 10.04 10.04 10.04 101
12th Jun 2026 (Fri) 10.03 10.03 10.03 10.045 0
11th Jun 2026 (Thu) 10.05 10.05 10.05 10.05 0
See more Oneim Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered