Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneim Acquisiti (OIM.US) Share Price

Price $10.02 on 21-05-2026 at 15:30:29
Change $0.00 0%
Buy $10.05
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $9.98
ISIN: KYG6S74K1067
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneim Acquisiti (OIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneim Acquisiti trades

Oneim Acquisiti (OIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.98 10.02 9.98 10.02 100
19th May 2026 (Tue) 9.98 9.99 9.98 9.99 2
18th May 2026 (Mon) 9.98 10.00 9.98 10.00 0
15th May 2026 (Fri) 9.98 9.99 9.98 9.99 0
14th May 2026 (Thu) 9.98 9.99 9.98 9.99 0
13th May 2026 (Wed) 9.98 9.99 9.98 9.99 0
12th May 2026 (Tue) 9.98 9.99 9.98 9.99 100
11th May 2026 (Mon) 9.98 10.05 9.98 10.05 0
8th May 2026 (Fri) 9.98 9.98 9.98 9.98 100
7th May 2026 (Thu) 10.015 10.015 10.015 10.015 100
6th May 2026 (Wed) 10.01 10.03 10.01 10.03 100
5th May 2026 (Tue) 10.04 10.04 10.04 10.04 200
4th May 2026 (Mon) 10.04 10.04 10.04 10.04 6,354
1st May 2026 (Fri) 10.045 10.045 10.045 10.045 100
30th Apr 2026 (Thu) 10.04 10.04 10.04 10.04 0
29th Apr 2026 (Wed) 10.04 10.04 10.04 10.04 100
28th Apr 2026 (Tue) 10.04 10.04 10.04 10.04 0
27th Apr 2026 (Mon) 10.04 10.05 10.04 10.05 0
24th Apr 2026 (Fri) 10.04 10.04 10.04 10.04 0
23rd Apr 2026 (Thu) 10.04 10.04 10.03 10.03 0
22nd Apr 2026 (Wed) 10.04 10.04 10.04 10.03 9,901
21st Apr 2026 (Tue) 10.04 10.04 10.00 10.00 2
See more Oneim Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered