| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $22.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 55 | $22.80 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 97 | $22.68 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 244 | $22.68 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 59 | $22.68 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 211 | $22.64 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 241 | $22.63 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 268 | $22.63 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 232 | $22.63 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 60 | $22.65 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 11 | $22.67 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 287 | $22.67 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 500 | $22.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 200 | $22.67 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 1 | $22.66 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 200 | $22.65 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 23 | $22.64 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 334 | $22.64 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 140 | $22.66 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 257 | $22.67 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 500 | $22.65 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 4 | $22.63 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 194 | $22.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 6 | $22.61 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 3 | $22.60 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 5 | $22.59 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 126 | $22.58 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 74 | $22.58 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 400 | $22.58 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 500 | $22.58 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 214 | $22.57 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 286 | $22.57 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 20 | $22.56 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 80 | $22.56 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 92 | $22.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 29 | $22.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 41 | $22.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 30 | $22.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 9 | $22.57 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 111 | $22.57 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 276 | $22.57 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 7 | $22.57 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 6 | $22.57 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 15 | $22.57 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 11 | $22.57 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 22 | $22.56 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 22 | $22.56 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 302 | $22.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 9 | $22.60 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 400 | $22.60 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 81 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 400 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 625 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 307 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 268 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 39 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 261 | $22.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 271 | $22.59 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 261 | $22.59 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 268 | $22.59 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 400 | $22.59 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 24 | $22.64 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 24 | $22.63 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 140 | $22.59 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 83 | $22.68 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 280 | $22.63 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 23 | $22.64 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 23 | $22.62 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 187 | $22.60 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 313 | $22.60 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 22 | $22.62 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 22 | $22.77 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 23 | $22.83 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 23 | $22.81 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 200 | $22.75 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 200 | $22.95 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 52 | $23.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 48 | $23.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 135 | $23.34 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 95 | $23.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 40 | $23.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 60 | $23.34 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 40 | $23.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 60 | $23.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 55 | $23.23 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $23.31 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 41 | $23.23 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 37 | $23.23 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 29 | $23.23 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 93 | $23.23 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 193 | $23.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 86 | $23.15 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 114 | $23.15 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 99 | $23.15 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 77 | $23.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 76 | $23.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 23 | $23.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 24 | $23.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 76 | $23.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 24 | $23.09 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 175 | $23.34 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $23.34 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $23.34 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 283 | $23.45 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 17 | $23.45 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |