| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.52 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 20 | $23.425 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 20 | $23.425 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 150 | $23.43 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 150 | $23.43 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 34 | $23.39 | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Buy* | 66 | $23.39 | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Unknown* | 16 | $23.25 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 16 | $23.25 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 91 | $23.10 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 19 | $23.10 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 71 | $23.10 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 19 | $23.10 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Sell* | 16 | $23.02 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 21 | $23.02 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 42 | $23.02 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 21 | $23.02 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Unknown* | 50 | $23.09 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Sell* | 150 | $23.09 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Sell* | 15 | $23.05 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 191 | $23.05 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 73 | $23.05 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 36 | $23.05 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 50 | $23.17 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 22 | $23.195 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 100 | $23.465 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 83 | $23.62 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 17 | $23.62 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 18 | $23.58 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 16 | $23.58 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 50 | $23.57 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 150 | $23.57 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 66 | $23.57 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 330 | $23.57 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 21 | $23.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 21 | $23.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 50 | $23.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 21 | $23.56 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 50 | $23.51 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 50 | $23.505 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Unknown* | 300 | $23.55 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 150 | $23.55 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 91 | $23.58 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 36 | $23.61 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 126 | $23.61 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 150 | $23.63 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 150 | $23.63 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 150 | $23.63 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 18 | $23.69 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 18 | $23.69 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Unknown* | 50 | $24.08 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
09:30:10 - 15-Dec-25 |