| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.16 | Ordinary |
17:37:50 - 06-Feb-26 |
| Sell* | 24 | $36.15 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 263 | $36.09 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 37 | $36.09 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 300 | $36.09 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 26 | $36.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 92 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 19 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 20 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 108 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 142 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 37 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 30 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 20 | $36.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 13 | $36.20 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 74 | $36.24 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 34 | $36.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 124 | $36.37 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 39 | $36.37 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 37 | $36.37 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 300 | $36.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 36 | $36.27 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 24 | $36.295 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 76 | $36.295 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 74 | $36.295 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 72 | $36.30 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 53 | $36.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 112 | $36.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 35 | $36.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 150 | $35.96 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 5 | $35.99 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 13 | $36.18 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 134 | $36.18 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 45 | $36.18 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 37 | $36.18 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 37 | $36.18 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 134 | $36.18 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 74 | $36.14 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 37 | $36.145 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 13 | $36.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 87 | $36.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 76 | $36.41 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 74 | $36.41 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 63 | $36.48 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 37 | $36.48 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 24 | $35.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 38 | $35.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 38 | $35.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 65 | $35.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 35 | $35.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 35 | $35.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 24 | $35.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $35.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $35.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 12 | $34.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $34.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $34.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $34.70 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Ordinary |
07:33:28 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Ordinary |
07:31:59 - 06-Feb-26 |
| Sell* | 152 | $34.61 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 48 | $34.63 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 52 | $34.61 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 48 | $34.63 | Ordinary |
06:29:30 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Ordinary |
05:57:45 - 06-Feb-26 |