| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 101 | $22.10 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 51 | $22.10 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 379 | $22.10 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 102 | $22.10 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 3 | $22.15 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 800 | $22.15 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 200 | $22.15 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 200 | $22.15 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 774 | $22.27 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 26 | $22.27 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 185 | $22.35 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 88 | $22.35 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 27 | $22.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 800 | $22.60 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1,600 | $22.88 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1,600 | $22.88 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1,600 | $22.88 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 213 | $22.88 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1,100 | $22.88 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 110 | $22.87 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 90 | $22.87 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 80 | $22.87 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1,100 | $22.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 660 | $22.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 800 | $23.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 800 | $23.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 800 | $23.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 500 | $23.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 50 | $23.49 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 24 | $23.40 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 182 | $23.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 918 | $23.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $23.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 40 | $23.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 32 | $23.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 18 | $23.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 400 | $23.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 700 | $23.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $23.48 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $23.46 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 400 | $23.44 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 400 | $23.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 200 | $23.44 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Ordinary |
08:07:11 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
05:05:42 - 18-Jul-25 |
| Buy* | 10 | $22.77 | Ordinary |
04:49:21 - 18-Jul-25 |