| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.47 | 22.47 | 22.46 | 22.4915 | 220 |
| 15th Dec 2025 (Mon) | 23.92 | 23.92 | 23.3734 | 23.3734 | 0 |
| 12th Dec 2025 (Fri) | 23.92 | 23.92 | 23.7487 | 23.7487 | 5 |
| 11th Dec 2025 (Thu) | 23.92 | 23.92 | 23.8034 | 23.8034 | 1 |
| 10th Dec 2025 (Wed) | 23.92 | 23.92 | 23.92 | 24.1673 | 127 |
| 9th Dec 2025 (Tue) | 24.03 | 24.03 | 23.973 | 23.973 | 10 |
| 8th Dec 2025 (Mon) | 24.03 | 24.03 | 23.916 | 23.916 | 20 |
| 5th Dec 2025 (Fri) | 24.03 | 24.2641 | 24.03 | 24.2641 | 2 |
| 4th Dec 2025 (Thu) | 24.03 | 24.2421 | 24.03 | 24.2421 | 18 |
| 3rd Dec 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.1785 | 262 |
| 2nd Dec 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.6364 | 117 |
| 1st Dec 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.8549 | 124 |
| 28th Nov 2025 (Fri) | 22.89 | 23.5893 | 22.89 | 23.5893 | 7 |
| 27th Nov 2025 (Thu) | 22.89 | 23.2513 | 22.89 | 23.2513 | 36 |
| 26th Nov 2025 (Wed) | 22.89 | 23.2513 | 22.89 | 23.2513 | 36 |
| 25th Nov 2025 (Tue) | 22.89 | 22.89 | 22.89 | 22.9654 | 104 |
| 24th Nov 2025 (Mon) | 22.84 | 23.1071 | 22.84 | 23.1071 | 89 |
| 21st Nov 2025 (Fri) | 22.84 | 22.84 | 22.83 | 22.8712 | 858 |
| 20th Nov 2025 (Thu) | 22.79 | 23.0444 | 22.79 | 23.0444 | 0 |
| 19th Nov 2025 (Wed) | 22.79 | 22.79 | 22.79 | 23.0444 | 100 |
| 18th Nov 2025 (Tue) | 22.90 | 22.90 | 22.90 | 23.3021 | 125 |
| 17th Nov 2025 (Mon) | 22.20 | 22.9926 | 22.20 | 22.9926 | 0 |
| 14th Nov 2025 (Fri) | 22.20 | 23.4565 | 22.20 | 23.4565 | 2 |
| 13th Nov 2025 (Thu) | 22.20 | 23.0704 | 22.20 | 23.0704 | 0 |
| 12th Nov 2025 (Wed) | 22.20 | 22.9654 | 22.20 | 22.9654 | 0 |
| 11th Nov 2025 (Tue) | 22.20 | 23.3197 | 22.20 | 23.3197 | 0 |
| 10th Nov 2025 (Mon) | 22.20 | 22.71 | 22.20 | 22.71 | 0 |
| 7th Nov 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.4445 | 503 |
| 6th Nov 2025 (Thu) | 21.67 | 21.9651 | 21.67 | 21.9651 | 0 |
| 5th Nov 2025 (Wed) | 21.67 | 21.67 | 21.5794 | 21.5794 | 36 |
| 4th Nov 2025 (Tue) | 21.67 | 21.9954 | 21.67 | 21.9954 | 0 |
| 3rd Nov 2025 (Mon) | 21.67 | 21.68 | 21.67 | 21.9954 | 722 |
| 31st Oct 2025 (Fri) | 21.93 | 21.93 | 21.93 | 22.1036 | 200 |
| 30th Oct 2025 (Thu) | 21.90 | 21.98 | 21.90 | 21.8073 | 206 |
| 29th Oct 2025 (Wed) | 22.46 | 22.46 | 21.8797 | 21.8797 | 132 |
| 28th Oct 2025 (Tue) | 22.46 | 22.46 | 21.7665 | 21.7665 | 1 |
| 27th Oct 2025 (Mon) | 22.46 | 22.46 | 22.16 | 22.16 | 0 |
| 24th Oct 2025 (Fri) | 22.46 | 22.46 | 22.1961 | 22.1961 | 158 |
| 23rd Oct 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.4771 | 300 |
| 22nd Oct 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.8503 | 500 |
| 21st Oct 2025 (Tue) | 21.63 | 21.665 | 21.63 | 21.65 | 451 |
| 20th Oct 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.6949 | 187 |
| 17th Oct 2025 (Fri) | 21.52 | 21.68 | 21.52 | 21.6155 | 244 |