| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.36 | 26.5334 | 25.36 | 26.5334 | 0 |
| 5th Feb 2026 (Thu) | 25.36 | 25.7328 | 25.36 | 25.7328 | 2 |
| 4th Feb 2026 (Wed) | 25.36 | 26.3514 | 25.36 | 26.3514 | 28 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.6047 | 25.36 | 25.6047 | 41 |
| 2nd Feb 2026 (Mon) | 25.36 | 25.36 | 24.9406 | 24.9406 | 4 |
| 30th Jan 2026 (Fri) | 25.36 | 25.37 | 25.36 | 25.5041 | 201 |
| 29th Jan 2026 (Thu) | 23.62 | 25.2689 | 23.62 | 25.2689 | 6 |
| 28th Jan 2026 (Wed) | 23.62 | 24.743 | 23.62 | 24.743 | 20 |
| 27th Jan 2026 (Tue) | 23.62 | 24.743 | 23.62 | 24.743 | 98 |
| 26th Jan 2026 (Mon) | 23.62 | 24.3397 | 23.62 | 24.3397 | 1 |
| 23rd Jan 2026 (Fri) | 23.62 | 24.1953 | 23.62 | 24.1953 | 29 |
| 22nd Jan 2026 (Thu) | 23.62 | 23.9648 | 23.62 | 23.9648 | 3 |
| 21st Jan 2026 (Wed) | 23.62 | 24.0573 | 23.62 | 24.0573 | 0 |
| 20th Jan 2026 (Tue) | 23.62 | 23.645 | 23.62 | 23.4101 | 500 |
| 19th Jan 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.5905 | 138 |
| 16th Jan 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.5905 | 138 |
| 15th Jan 2026 (Thu) | 24.455 | 24.455 | 23.6301 | 23.6301 | 0 |
| 14th Jan 2026 (Wed) | 24.455 | 24.455 | 24.455 | 24.0085 | 101 |
| 13th Jan 2026 (Tue) | 23.145 | 23.145 | 23.101 | 23.101 | 16 |
| 12th Jan 2026 (Mon) | 23.145 | 23.145 | 23.101 | 23.101 | 1 |
| 9th Jan 2026 (Fri) | 23.145 | 23.145 | 23.145 | 23.1059 | 103 |
| 8th Jan 2026 (Thu) | 23.00 | 23.2008 | 23.00 | 23.2008 | 104 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 22.2654 | 22.2654 | 180 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.7719 | 1,118 |
| 5th Jan 2026 (Mon) | 23.14 | 23.27 | 22.98 | 23.34 | 436 |
| 2nd Jan 2026 (Fri) | 23.15 | 23.15 | 23.12 | 23.52 | 467 |
| 1st Jan 2026 (Thu) | 22.98 | 22.9857 | 22.98 | 22.9857 | 2 |
| 31st Dec 2025 (Wed) | 22.98 | 22.9857 | 22.98 | 22.9857 | 2 |
| 30th Dec 2025 (Tue) | 22.98 | 23.1336 | 22.98 | 23.1336 | 100 |
| 29th Dec 2025 (Mon) | 22.98 | 22.98 | 22.7625 | 22.7625 | 80 |
| 26th Dec 2025 (Fri) | 22.98 | 22.98 | 22.731 | 22.731 | 18 |
| 25th Dec 2025 (Thu) | 22.98 | 22.98 | 22.8812 | 22.8812 | 0 |
| 24th Dec 2025 (Wed) | 22.98 | 22.98 | 22.8812 | 22.8812 | 0 |
| 23rd Dec 2025 (Tue) | 22.98 | 22.98 | 22.9307 | 22.9307 | 100 |
| 22nd Dec 2025 (Mon) | 22.98 | 22.98 | 22.98 | 22.8765 | 119 |
| 19th Dec 2025 (Fri) | 22.58 | 22.5927 | 22.58 | 22.5927 | 37 |
| 18th Dec 2025 (Thu) | 22.58 | 22.58 | 22.55 | 22.5474 | 200 |
| 17th Dec 2025 (Wed) | 22.47 | 23.2173 | 22.47 | 23.2173 | 105 |
| 16th Dec 2025 (Tue) | 22.47 | 22.47 | 22.46 | 22.4915 | 220 |
| 15th Dec 2025 (Mon) | 23.92 | 23.92 | 23.3734 | 23.3734 | 0 |
| 12th Dec 2025 (Fri) | 23.92 | 23.92 | 23.7487 | 23.7487 | 5 |
| 11th Dec 2025 (Thu) | 23.92 | 23.92 | 23.8034 | 23.8034 | 1 |
| 10th Dec 2025 (Wed) | 23.92 | 23.92 | 23.92 | 24.1673 | 127 |
| 9th Dec 2025 (Tue) | 24.03 | 24.03 | 23.973 | 23.973 | 10 |
| 8th Dec 2025 (Mon) | 24.03 | 24.03 | 23.916 | 23.916 | 20 |