| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.10 | 23.10 | 22.94 | 22.9476 | 710 |
| 18th Sep 2025 (Thu) | 23.691 | 23.691 | 23.4735 | 23.4735 | 129 |
| 17th Sep 2025 (Wed) | 23.691 | 23.71 | 23.65 | 23.5893 | 541 |
| 16th Sep 2025 (Tue) | 23.49 | 23.49 | 23.49 | 23.7097 | 111 |
| 15th Sep 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.9558 | 299 |
| 12th Sep 2025 (Fri) | 23.265 | 23.265 | 23.265 | 23.1879 | 299 |
| 11th Sep 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.3813 | 160 |
| 10th Sep 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.4295 | 145 |
| 9th Sep 2025 (Tue) | 22.74 | 22.74 | 22.7367 | 22.7367 | 54 |
| 8th Sep 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.8363 | 163 |
| 5th Sep 2025 (Fri) | 23.72 | 23.72 | 23.0463 | 23.0463 | 19 |
| 4th Sep 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.6938 | 100 |
| 3rd Sep 2025 (Wed) | 24.235 | 24.235 | 23.4754 | 23.4754 | 100 |
| 2nd Sep 2025 (Tue) | 24.235 | 24.235 | 24.235 | 24.3489 | 829 |
| 1st Sep 2025 (Mon) | 24.095 | 24.095 | 24.061 | 24.0415 | 1,588 |
| 29th Aug 2025 (Fri) | 24.095 | 24.095 | 24.061 | 24.0415 | 1,588 |
| 28th Aug 2025 (Thu) | 23.80 | 23.98 | 23.80 | 23.9833 | 379 |
| 27th Aug 2025 (Wed) | 23.23 | 23.715 | 23.23 | 23.715 | 76 |
| 26th Aug 2025 (Tue) | 23.23 | 23.23 | 23.23 | 23.3186 | 139 |
| 25th Aug 2025 (Mon) | 23.16 | 23.6002 | 23.16 | 23.6002 | 65 |
| 22nd Aug 2025 (Fri) | 23.16 | 23.29 | 23.16 | 23.2759 | 2,810 |
| 21st Aug 2025 (Thu) | 22.325 | 22.47 | 22.325 | 22.4911 | 2,860 |
| 20th Aug 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.4424 | 691 |
| 19th Aug 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.3151 | 112 |
| 18th Aug 2025 (Mon) | 22.76 | 22.76 | 22.49 | 22.49 | 112 |
| 15th Aug 2025 (Fri) | 22.76 | 22.84 | 22.69 | 22.6562 | 2,058 |
| 14th Aug 2025 (Thu) | 22.01 | 22.754 | 22.01 | 22.754 | 33 |
| 13th Aug 2025 (Wed) | 22.01 | 22.6505 | 22.01 | 22.6505 | 25 |
| 12th Aug 2025 (Tue) | 22.01 | 22.4305 | 22.01 | 22.4305 | 19 |
| 11th Aug 2025 (Mon) | 22.01 | 22.07 | 22.005 | 22.0377 | 1,183 |
| 8th Aug 2025 (Fri) | 22.19 | 22.3008 | 22.19 | 22.3008 | 101 |
| 7th Aug 2025 (Thu) | 22.19 | 22.19 | 22.1103 | 22.1103 | 24 |
| 6th Aug 2025 (Wed) | 22.19 | 22.194 | 22.19 | 22.194 | 59 |
| 5th Aug 2025 (Tue) | 22.19 | 22.19 | 22.19 | 22.3804 | 131 |
| 4th Aug 2025 (Mon) | 22.13 | 22.15 | 22.07 | 22.19 | 2,335 |
| 1st Aug 2025 (Fri) | 22.18 | 22.18 | 22.18 | 22.2233 | 200 |
| 31st Jul 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.781 | 100 |
| 30th Jul 2025 (Wed) | 23.28 | 23.28 | 23.1013 | 23.1013 | 81 |
| 29th Jul 2025 (Tue) | 23.28 | 23.28 | 23.18 | 23.5158 | 1,497 |
| 28th Jul 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.275 | 157 |
| 25th Jul 2025 (Fri) | 22.74 | 22.74 | 22.72 | 22.7246 | 901 |
| 24th Jul 2025 (Thu) | 22.45 | 22.8382 | 22.45 | 22.8382 | 300 |
| 23rd Jul 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.6023 | 200 |
| 22nd Jul 2025 (Tue) | 22.11 | 22.11 | 22.11 | 22.2019 | 200 |