| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.18 | 22.18 | 22.18 | 22.1356 | 128 |
| 17th Jul 2025 (Thu) | 22.14 | 22.14 | 22.14 | 22.2305 | 100 |
| 16th Jul 2025 (Wed) | 22.68 | 22.68 | 21.9063 | 21.9063 | 100 |
| 15th Jul 2025 (Tue) | 22.68 | 22.68 | 22.114 | 22.114 | 0 |
| 14th Jul 2025 (Mon) | 22.68 | 22.6832 | 22.68 | 22.6832 | 69 |
| 11th Jul 2025 (Fri) | 22.68 | 23.1915 | 22.68 | 23.1915 | 100 |
| 10th Jul 2025 (Thu) | 22.68 | 23.0007 | 22.68 | 23.0007 | 5 |
| 9th Jul 2025 (Wed) | 22.68 | 22.8711 | 22.68 | 22.8711 | 50 |
| 8th Jul 2025 (Tue) | 22.68 | 23.08 | 22.59 | 23.1235 | 1,018 |
| 7th Jul 2025 (Mon) | 22.14 | 22.14 | 22.05 | 22.0432 | 1,288 |
| 4th Jul 2025 (Fri) | 22.03 | 22.4802 | 22.03 | 22.4802 | 0 |
| 3rd Jul 2025 (Thu) | 22.03 | 22.4802 | 22.03 | 22.4802 | 0 |
| 2nd Jul 2025 (Wed) | 22.03 | 22.5072 | 22.03 | 22.5072 | 200 |
| 1st Jul 2025 (Tue) | 22.03 | 22.03 | 22.03 | 22.1364 | 130 |
| 30th Jun 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.7149 | 461 |
| 27th Jun 2025 (Fri) | 22.02 | 22.02 | 21.9377 | 21.9377 | 177 |
| 26th Jun 2025 (Thu) | 22.02 | 22.02 | 22.02 | 21.9791 | 223 |
| 25th Jun 2025 (Wed) | 23.27 | 23.27 | 21.914 | 21.914 | 104 |
| 24th Jun 2025 (Tue) | 23.27 | 23.27 | 22.1497 | 22.1497 | 241 |
| 23rd Jun 2025 (Mon) | 23.27 | 23.455 | 22.66 | 22.62 | 898 |
| 20th Jun 2025 (Fri) | 23.481 | 23.481 | 23.481 | 23.5576 | 206 |
| 19th Jun 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.48 | 213 |
| 18th Jun 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.48 | 213 |
| 17th Jun 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.74 | 101 |
| 16th Jun 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.46 | 678 |
| 13th Jun 2025 (Fri) | 23.63 | 23.77 | 23.63 | 23.771 | 2,440 |
| 12th Jun 2025 (Thu) | 22.47 | 23.0347 | 22.47 | 23.0347 | 159 |
| 11th Jun 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.8871 | 107 |
| 10th Jun 2025 (Tue) | 21.70 | 22.3702 | 21.70 | 22.3702 | 177 |
| 9th Jun 2025 (Mon) | 21.70 | 21.9621 | 21.70 | 21.9621 | 39 |
| 6th Jun 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.7129 | 124 |
| 5th Jun 2025 (Thu) | 20.85 | 21.129 | 20.85 | 21.129 | 100 |
| 4th Jun 2025 (Wed) | 20.85 | 21.2391 | 20.85 | 21.2391 | 121 |
| 3rd Jun 2025 (Tue) | 20.85 | 21.658 | 20.85 | 21.658 | 127 |
| 2nd Jun 2025 (Mon) | 20.85 | 21.0134 | 20.85 | 21.0134 | 79 |
| 30th May 2025 (Fri) | 20.85 | 20.85 | 20.6749 | 20.6749 | 44 |
| 29th May 2025 (Thu) | 20.85 | 20.95 | 20.85 | 20.9491 | 201 |
| 28th May 2025 (Wed) | 21.0504 | 21.0504 | 21.0504 | 21.0504 | 2 |
| 27th May 2025 (Tue) | 20.7811 | 20.7811 | 20.7811 | 20.7811 | 0 |
| 26th May 2025 (Mon) | 20.7811 | 20.7811 | 20.7811 | 20.7811 | 0 |
| 24th May 2025 (Sat) | 20.7335 | 20.7811 | 20.7335 | 20.7811 | 9 |
| 23rd May 2025 (Fri) | 20.7335 | 20.7335 | 20.7335 | 20.7335 | 9 |
| 22nd May 2025 (Thu) | 20.9042 | 20.9042 | 20.9042 | 20.9042 | 60 |
| 21st May 2025 (Wed) | 21.317 | 21.317 | 21.317 | 21.317 | 0 |
| 20th May 2025 (Tue) | 21.3975 | 21.3975 | 21.3975 | 21.3975 | 0 |
| 19th May 2025 (Mon) | 21.7727 | 21.7727 | 21.7727 | 21.7727 | 0 |