| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.08 | 41.22 | 40.91 | 40.91 | 2,518 |
| 5th Feb 2026 (Thu) | 40.68 | 40.85 | 40.33 | 40.69 | 8,500 |
| 4th Feb 2026 (Wed) | 40.69 | 41.85 | 40.53 | 41.25 | 5,414 |
| 3rd Feb 2026 (Tue) | 40.15 | 41.02 | 40.14 | 40.99 | 1,559 |
| 2nd Feb 2026 (Mon) | 39.98 | 39.98 | 39.55 | 39.86 | 10,125 |
| 30th Jan 2026 (Fri) | 41.99 | 42.00 | 41.22 | 41.93 | 22,374 |
| 29th Jan 2026 (Thu) | 42.15 | 42.15 | 41.43 | 41.78 | 12,083 |
| 28th Jan 2026 (Wed) | 40.59 | 40.67 | 40.43 | 40.34 | 7,473 |
| 27th Jan 2026 (Tue) | 39.71 | 40.36 | 39.71 | 40.34 | 7,736 |
| 26th Jan 2026 (Mon) | 39.52 | 39.57 | 39.25 | 39.49 | 6,687 |
| 23rd Jan 2026 (Fri) | 39.66 | 39.66 | 39.40 | 39.52 | 9,054 |
| 22nd Jan 2026 (Thu) | 38.95 | 38.95 | 38.47 | 38.64 | 5,949 |
| 21st Jan 2026 (Wed) | 39.17 | 39.35 | 39.17 | 39.36 | 1,607 |
| 20th Jan 2026 (Tue) | 39.00 | 39.00 | 38.59 | 38.64 | 2,015 |
| 19th Jan 2026 (Mon) | 38.70 | 38.82 | 38.47 | 38.50 | 6,127 |
| 16th Jan 2026 (Fri) | 38.70 | 38.82 | 38.47 | 38.50 | 6,127 |
| 15th Jan 2026 (Thu) | 38.38 | 38.38 | 38.22 | 38.22 | 5,120 |
| 14th Jan 2026 (Wed) | 39.55 | 40.08 | 38.47 | 39.04 | 16,960 |
| 13th Jan 2026 (Tue) | 39.08 | 39.39 | 39.08 | 38.49 | 7,281 |
| 12th Jan 2026 (Mon) | 38.13 | 38.20 | 38.13 | 38.49 | 1,447 |
| 9th Jan 2026 (Fri) | 38.24 | 38.61 | 38.07 | 38.13 | 9,715 |
| 8th Jan 2026 (Thu) | 37.16 | 38.12 | 37.09 | 38.09 | 4,474 |
| 7th Jan 2026 (Wed) | 36.87 | 36.91 | 36.54 | 36.70 | 6,153 |
| 6th Jan 2026 (Tue) | 37.80 | 37.80 | 36.95 | 37.00 | 19,692 |
| 5th Jan 2026 (Mon) | 37.66 | 37.81 | 37.41 | 37.80 | 10,994 |
| 2nd Jan 2026 (Fri) | 37.01 | 37.32 | 36.90 | 37.31 | 14,637 |
| 1st Jan 2026 (Thu) | 37.67 | 37.67 | 37.31 | 37.28 | 3,017 |
| 31st Dec 2025 (Wed) | 37.67 | 37.67 | 37.31 | 37.28 | 3,017 |
| 30th Dec 2025 (Tue) | 37.85 | 37.85 | 37.60 | 37.60 | 2,920 |
| 29th Dec 2025 (Mon) | 37.73 | 37.80 | 37.63 | 37.53 | 5,506 |
| 26th Dec 2025 (Fri) | 37.50 | 37.56 | 36.95 | 37.08 | 10,338 |
| 25th Dec 2025 (Thu) | 37.86 | 37.86 | 37.81 | 37.85 | 2,129 |
| 24th Dec 2025 (Wed) | 37.86 | 37.86 | 37.81 | 37.85 | 2,129 |
| 23rd Dec 2025 (Tue) | 37.67 | 37.96 | 37.67 | 37.94 | 4,877 |
| 22nd Dec 2025 (Mon) | 37.65 | 37.79 | 37.60 | 37.77 | 3,248 |
| 19th Dec 2025 (Fri) | 36.91 | 36.96 | 36.91 | 36.9473 | 1,211 |
| 18th Dec 2025 (Thu) | 36.79 | 36.88 | 36.55 | 36.60 | 5,057 |
| 17th Dec 2025 (Wed) | 36.64 | 36.98 | 36.60 | 36.95 | 5,266 |
| 16th Dec 2025 (Tue) | 36.53 | 36.53 | 36.209 | 36.22 | 8,978 |
| 15th Dec 2025 (Mon) | 37.21 | 37.21 | 36.91 | 37.06 | 5,940 |
| 12th Dec 2025 (Fri) | 37.39 | 37.46 | 37.20 | 37.35 | 5,207 |
| 11th Dec 2025 (Thu) | 37.35 | 37.61 | 37.21 | 37.61 | 5,102 |
| 10th Dec 2025 (Wed) | 37.70 | 38.23 | 37.60 | 38.21 | 1,155 |
| 9th Dec 2025 (Tue) | 38.06 | 38.06 | 37.85 | 37.95 | 3,425 |
| 8th Dec 2025 (Mon) | 38.23 | 38.23 | 38.18 | 38.06 | 2,394 |