| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.72 | 41.86 | 41.32 | 41.35 | 7,142 |
| 17th Jul 2025 (Thu) | 40.84 | 41.41 | 40.84 | 41.39 | 4,694 |
| 16th Jul 2025 (Wed) | 40.68 | 40.92 | 40.51 | 40.9059 | 5,461 |
| 15th Jul 2025 (Tue) | 41.10 | 41.18 | 40.91 | 41.03 | 4,753 |
| 14th Jul 2025 (Mon) | 41.47 | 41.48 | 41.08 | 41.13 | 4,951 |
| 11th Jul 2025 (Fri) | 41.19 | 41.75 | 41.19 | 41.75 | 10,642 |
| 10th Jul 2025 (Thu) | 40.80 | 41.05 | 40.70 | 40.87 | 5,212 |
| 9th Jul 2025 (Wed) | 41.20 | 41.59 | 41.20 | 41.41 | 2,910 |
| 8th Jul 2025 (Tue) | 41.10 | 41.75 | 41.10 | 41.51 | 3,775 |
| 7th Jul 2025 (Mon) | 40.72 | 41.34 | 40.72 | 41.17 | 7,244 |
| 4th Jul 2025 (Fri) | 40.62 | 40.75 | 40.43 | 40.59 | 10,383 |
| 3rd Jul 2025 (Thu) | 40.62 | 40.75 | 40.43 | 40.59 | 10,383 |
| 2nd Jul 2025 (Wed) | 40.09 | 40.87 | 40.04 | 40.7708 | 6,925 |
| 1st Jul 2025 (Tue) | 40.01 | 40.17 | 39.88 | 40.16 | 9,891 |
| 30th Jun 2025 (Mon) | 40.321 | 40.39 | 40.04 | 40.20 | 8,605 |
| 27th Jun 2025 (Fri) | 40.42 | 40.56 | 39.96 | 40.10 | 16,885 |
| 26th Jun 2025 (Thu) | 40.36 | 40.79 | 40.20 | 40.38 | 11,979 |
| 25th Jun 2025 (Wed) | 40.22 | 40.57 | 40.04 | 40.14 | 14,020 |
| 24th Jun 2025 (Tue) | 40.67 | 40.84 | 40.08 | 40.39 | 45,428 |
| 23rd Jun 2025 (Mon) | 45.01 | 45.10 | 42.16 | 42.15 | 47,783 |
| 20th Jun 2025 (Fri) | 44.30 | 44.72 | 44.27 | 44.69 | 9,055 |
| 19th Jun 2025 (Thu) | 44.68 | 44.80 | 43.76 | 44.37 | 10,387 |
| 18th Jun 2025 (Wed) | 44.68 | 44.80 | 43.76 | 44.37 | 10,387 |
| 17th Jun 2025 (Tue) | 43.74 | 44.62 | 43.69 | 44.39 | 15,862 |
| 16th Jun 2025 (Mon) | 43.07 | 43.20 | 41.79 | 42.96 | 31,891 |
| 13th Jun 2025 (Fri) | 43.52 | 43.56 | 42.73 | 43.17 | 89,354 |
| 12th Jun 2025 (Thu) | 40.90 | 41.47 | 40.90 | 41.39 | 5,951 |
| 11th Jun 2025 (Wed) | 40.58 | 41.42 | 40.521 | 41.245 | 6,365 |
| 10th Jun 2025 (Tue) | 40.34 | 40.51 | 39.74 | 39.97 | 3,374 |
| 9th Jun 2025 (Mon) | 40.04 | 40.16 | 39.86 | 40.16 | 1,492 |
| 6th Jun 2025 (Fri) | 39.65 | 39.96 | 39.65 | 39.9307 | 1,477 |
| 5th Jun 2025 (Thu) | 39.555 | 39.58 | 39.30 | 39.338 | 593 |
| 4th Jun 2025 (Wed) | 39.47 | 39.47 | 38.93 | 39.10 | 1,973 |
| 3rd Jun 2025 (Tue) | 39.42 | 39.58 | 39.35 | 39.35 | 1,428 |
| 2nd Jun 2025 (Mon) | 39.21 | 39.21 | 38.84 | 39.0771 | 2,086 |
| 30th May 2025 (Fri) | 37.80 | 38.02 | 37.59 | 38.0068 | 11,243 |
| 29th May 2025 (Thu) | 38.50 | 38.50 | 38.31 | 38.2184 | 2,369 |
| 28th May 2025 (Wed) | 39.00 | 39.25 | 39.00 | 39.03 | 1,971 |
| 27th May 2025 (Tue) | 38.24 | 38.42 | 38.24 | 38.42 | 27,472 |
| 26th May 2025 (Mon) | 38.848 | 38.848 | 38.848 | 38.848 | 0 |
| 24th May 2025 (Sat) | 38.4586 | 38.848 | 38.4586 | 38.848 | 2,041 |
| 23rd May 2025 (Fri) | 38.4586 | 38.4586 | 38.4586 | 38.4586 | 2,041 |
| 22nd May 2025 (Thu) | 38.69 | 38.69 | 38.69 | 38.69 | 1,160 |
| 21st May 2025 (Wed) | 39.23 | 39.23 | 38.82 | 38.82 | 4,261 |
| 20th May 2025 (Tue) | 38.83 | 38.95 | 38.83 | 38.94 | 2,056 |
| 19th May 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 639 |