| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.35 | 40.35 | 40.00 | 40.05 | 4,140 |
| 18th Sep 2025 (Thu) | 40.84 | 40.99 | 40.51 | 40.61 | 2,177 |
| 17th Sep 2025 (Wed) | 41.05 | 41.05 | 40.72 | 40.77 | 2,221 |
| 16th Sep 2025 (Tue) | 41.10 | 41.26 | 40.96 | 41.26 | 4,011 |
| 15th Sep 2025 (Mon) | 40.73 | 40.73 | 40.58 | 40.60 | 3,264 |
| 12th Sep 2025 (Fri) | 40.57 | 40.70 | 40.21 | 40.22 | 5,078 |
| 11th Sep 2025 (Thu) | 40.15 | 40.18 | 40.099 | 40.09 | 1,566 |
| 10th Sep 2025 (Wed) | 40.55 | 40.90 | 40.53 | 40.90 | 2,649 |
| 9th Sep 2025 (Tue) | 40.55 | 40.73 | 40.25 | 40.25 | 4,956 |
| 8th Sep 2025 (Mon) | 40.02 | 40.15 | 39.96 | 40.11 | 4,893 |
| 5th Sep 2025 (Fri) | 39.90 | 39.90 | 39.49 | 39.79 | 4,086 |
| 4th Sep 2025 (Thu) | 40.31 | 40.59 | 40.29 | 40.41 | 3,279 |
| 3rd Sep 2025 (Wed) | 41.16 | 41.16 | 40.83 | 40.83 | 2,207 |
| 2nd Sep 2025 (Tue) | 41.35 | 41.82 | 41.27 | 41.72 | 10,539 |
| 1st Sep 2025 (Mon) | 41.00 | 41.07 | 40.75 | 40.75 | 2,665 |
| 29th Aug 2025 (Fri) | 41.00 | 41.07 | 40.75 | 40.75 | 2,665 |
| 28th Aug 2025 (Thu) | 40.64 | 41.121 | 40.63 | 40.98 | 1,861 |
| 27th Aug 2025 (Wed) | 40.52 | 40.80 | 40.52 | 40.70 | 2,700 |
| 26th Aug 2025 (Tue) | 40.74 | 40.74 | 40.46 | 40.47 | 5,818 |
| 25th Aug 2025 (Mon) | 41.20 | 41.549 | 41.20 | 41.40 | 2,923 |
| 22nd Aug 2025 (Fri) | 40.65 | 40.835 | 40.595 | 40.85 | 5,148 |
| 21st Aug 2025 (Thu) | 40.20 | 40.71 | 40.20 | 40.62 | 2,344 |
| 20th Aug 2025 (Wed) | 40.04 | 40.32 | 39.95 | 40.30 | 13,890 |
| 19th Aug 2025 (Tue) | 39.66 | 39.79 | 39.55 | 39.66 | 2,910 |
| 18th Aug 2025 (Mon) | 39.55 | 40.10 | 39.50 | 40.02 | 4,440 |
| 15th Aug 2025 (Fri) | 39.71 | 39.96 | 39.62 | 39.81 | 3,041 |
| 14th Aug 2025 (Thu) | 39.88 | 40.22 | 39.88 | 40.175 | 4,237 |
| 13th Aug 2025 (Wed) | 39.73 | 39.75 | 39.28 | 39.69 | 4,712 |
| 12th Aug 2025 (Tue) | 40.05 | 40.19 | 39.90 | 39.90 | 3,116 |
| 11th Aug 2025 (Mon) | 40.38 | 40.39 | 40.01 | 40.31 | 3,412 |
| 8th Aug 2025 (Fri) | 40.36 | 40.47 | 39.69 | 40.00 | 7,694 |
| 7th Aug 2025 (Thu) | 40.33 | 40.49 | 40.07 | 40.11 | 5,005 |
| 6th Aug 2025 (Wed) | 41.32 | 41.54 | 40.10 | 40.10 | 11,260 |
| 5th Aug 2025 (Tue) | 40.80 | 40.94 | 40.68 | 40.7104 | 2,551 |
| 4th Aug 2025 (Mon) | 40.90 | 41.52 | 40.90 | 41.14 | 6,105 |
| 1st Aug 2025 (Fri) | 42.53 | 42.53 | 41.51 | 41.54 | 9,611 |
| 31st Jul 2025 (Thu) | 43.10 | 43.31 | 42.78 | 42.96 | 3,706 |
| 30th Jul 2025 (Wed) | 43.35 | 43.65 | 43.07 | 43.65 | 3,881 |
| 29th Jul 2025 (Tue) | 42.36 | 43.44 | 42.36 | 43.31 | 6,361 |
| 28th Jul 2025 (Mon) | 41.88 | 42.13 | 41.70 | 42.13 | 3,859 |
| 25th Jul 2025 (Fri) | 41.38 | 41.39 | 40.89 | 40.89 | 4,668 |
| 24th Jul 2025 (Thu) | 41.43 | 41.54 | 41.16 | 41.54 | 8,182 |
| 23rd Jul 2025 (Wed) | 41.08 | 41.19 | 40.88 | 41.2225 | 2,395 |
| 22nd Jul 2025 (Tue) | 41.01 | 41.14 | 40.88 | 41.10 | 3,752 |