| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.21 | 37.21 | 36.91 | 37.35 | 4,877 |
| 12th Dec 2025 (Fri) | 37.39 | 37.46 | 37.20 | 37.35 | 5,207 |
| 11th Dec 2025 (Thu) | 37.35 | 37.61 | 37.21 | 37.61 | 5,102 |
| 10th Dec 2025 (Wed) | 37.70 | 38.23 | 37.60 | 38.21 | 1,155 |
| 9th Dec 2025 (Tue) | 38.06 | 38.06 | 37.85 | 37.95 | 3,425 |
| 8th Dec 2025 (Mon) | 38.23 | 38.23 | 38.18 | 38.06 | 2,394 |
| 5th Dec 2025 (Fri) | 38.51 | 38.89 | 38.51 | 38.76 | 2,388 |
| 4th Dec 2025 (Thu) | 38.13 | 38.61 | 38.13 | 38.48 | 1,917 |
| 3rd Dec 2025 (Wed) | 38.34 | 38.44 | 38.145 | 38.18 | 1,834 |
| 2nd Dec 2025 (Tue) | 38.19 | 38.45 | 37.93 | 37.98 | 2,988 |
| 1st Dec 2025 (Mon) | 38.47 | 38.60 | 38.36 | 38.48 | 13,293 |
| 28th Nov 2025 (Fri) | 38.34 | 38.46 | 38.33 | 38.44 | 8,117 |
| 27th Nov 2025 (Thu) | 37.67 | 38.14 | 37.67 | 38.03 | 2,185 |
| 26th Nov 2025 (Wed) | 37.67 | 38.14 | 37.67 | 38.03 | 2,173 |
| 25th Nov 2025 (Tue) | 37.42 | 37.82 | 37.26 | 37.72 | 3,594 |
| 24th Nov 2025 (Mon) | 37.61 | 38.19 | 37.61 | 38.2201 | 724 |
| 21st Nov 2025 (Fri) | 37.35 | 37.62 | 37.35 | 37.60 | 948 |
| 20th Nov 2025 (Thu) | 38.10 | 38.3111 | 38.10 | 38.3111 | 429 |
| 19th Nov 2025 (Wed) | 38.10 | 38.26 | 38.10 | 38.3111 | 1,507 |
| 18th Nov 2025 (Tue) | 38.73 | 39.30 | 38.62 | 39.26 | 2,455 |
| 17th Nov 2025 (Mon) | 38.92 | 38.92 | 38.72 | 38.72 | 912 |
| 14th Nov 2025 (Fri) | 38.72 | 38.98 | 38.72 | 38.764 | 4,120 |
| 13th Nov 2025 (Thu) | 38.43 | 38.43 | 38.19 | 38.19 | 3,001 |
| 12th Nov 2025 (Wed) | 38.81 | 38.81 | 38.13 | 38.20 | 3,246 |
| 11th Nov 2025 (Tue) | 39.42 | 39.67 | 39.42 | 39.56 | 1,166 |
| 10th Nov 2025 (Mon) | 38.83 | 39.09 | 38.83 | 39.1169 | 1,306 |
| 7th Nov 2025 (Fri) | 38.79 | 38.88 | 38.72 | 38.87 | 2,194 |
| 6th Nov 2025 (Thu) | 38.64 | 38.76 | 38.64 | 38.71 | 1,439 |
| 5th Nov 2025 (Wed) | 38.95 | 39.34 | 38.73 | 38.77 | 1,635 |
| 4th Nov 2025 (Tue) | 39.14 | 39.38 | 39.14 | 39.38 | 0 |
| 3rd Nov 2025 (Mon) | 39.14 | 39.56 | 39.14 | 39.38 | 8,772 |
| 31st Oct 2025 (Fri) | 39.10 | 39.30 | 39.09 | 39.26 | 507 |
| 30th Oct 2025 (Thu) | 39.03 | 39.20 | 38.98 | 39.00 | 7,487 |
| 29th Oct 2025 (Wed) | 39.15 | 39.15 | 39.04 | 39.04 | 1,059 |
| 28th Oct 2025 (Tue) | 38.75 | 38.80 | 38.75 | 38.7974 | 1,269 |
| 27th Oct 2025 (Mon) | 39.44 | 39.47 | 39.22 | 39.37 | 2,743 |
| 24th Oct 2025 (Fri) | 39.57 | 39.57 | 39.27 | 39.2972 | 1,825 |
| 23rd Oct 2025 (Thu) | 39.40 | 39.50 | 39.20 | 39.20 | 5,295 |
| 22nd Oct 2025 (Wed) | 38.30 | 38.73 | 38.22 | 38.73 | 3,483 |
| 21st Oct 2025 (Tue) | 37.55 | 37.76 | 37.41 | 37.735 | 2,564 |
| 20th Oct 2025 (Mon) | 37.29 | 37.52 | 37.29 | 37.59 | 3,536 |
| 17th Oct 2025 (Fri) | 37.52 | 37.67 | 37.50 | 37.65 | 4,097 |
| 16th Oct 2025 (Thu) | 37.90 | 37.90 | 37.39 | 37.46 | 5,310 |
| 15th Oct 2025 (Wed) | 37.90 | 37.90 | 37.88 | 38.0222 | 1,316 |