| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.34 | 11.80 | 11.34 | 11.61 | 11,057 |
| 18th Sep 2025 (Thu) | 11.14 | 11.51 | 11.14 | 11.25 | 9,728 |
| 17th Sep 2025 (Wed) | 11.23 | 11.23 | 10.92 | 11.14 | 5,885 |
| 16th Sep 2025 (Tue) | 11.46 | 11.57 | 11.14 | 11.16 | 47,896 |
| 15th Sep 2025 (Mon) | 11.55 | 11.795 | 11.48 | 11.81 | 47,319 |
| 12th Sep 2025 (Fri) | 11.17 | 11.565 | 11.14 | 11.57 | 18,991 |
| 11th Sep 2025 (Thu) | 11.35 | 11.42 | 11.27 | 11.39 | 5,473 |
| 10th Sep 2025 (Wed) | 11.80 | 11.83 | 11.31 | 11.32 | 38,200 |
| 9th Sep 2025 (Tue) | 11.82 | 11.99 | 11.46 | 11.98 | 16,483 |
| 8th Sep 2025 (Mon) | 11.79 | 12.36 | 11.79 | 12.12 | 22,489 |
| 5th Sep 2025 (Fri) | 11.74 | 12.14 | 11.52 | 11.97 | 21,092 |
| 4th Sep 2025 (Thu) | 11.68 | 11.82 | 11.28 | 11.40 | 13,102 |
| 3rd Sep 2025 (Wed) | 11.42 | 11.73 | 11.42 | 11.68 | 25,546 |
| 2nd Sep 2025 (Tue) | 11.15 | 11.33 | 10.94 | 10.98 | 11,287 |
| 1st Sep 2025 (Mon) | 11.13 | 11.16 | 10.95 | 11.04 | 9,450 |
| 29th Aug 2025 (Fri) | 11.13 | 11.16 | 10.95 | 11.04 | 9,450 |
| 28th Aug 2025 (Thu) | 11.46 | 11.68 | 11.15 | 11.15 | 28,850 |
| 27th Aug 2025 (Wed) | 11.69 | 11.69 | 11.38 | 11.50 | 25,274 |
| 26th Aug 2025 (Tue) | 11.91 | 12.13 | 11.80 | 11.83 | 9,455 |
| 25th Aug 2025 (Mon) | 11.97 | 12.00 | 11.73 | 11.74 | 20,093 |
| 22nd Aug 2025 (Fri) | 12.43 | 12.43 | 11.82 | 11.90 | 32,198 |
| 21st Aug 2025 (Thu) | 13.11 | 13.11 | 12.56 | 12.66 | 7,955 |
| 20th Aug 2025 (Wed) | 12.95 | 13.00 | 12.90 | 12.96 | 1,848 |
| 19th Aug 2025 (Tue) | 13.34 | 13.52 | 13.11 | 13.28 | 7,074 |
| 18th Aug 2025 (Mon) | 13.28 | 13.49 | 13.18 | 13.26 | 10,194 |
| 15th Aug 2025 (Fri) | 12.90 | 13.04 | 12.54 | 12.96 | 12,911 |
| 14th Aug 2025 (Thu) | 13.10 | 13.33 | 12.90 | 12.90 | 9,660 |
| 13th Aug 2025 (Wed) | 13.18 | 13.40 | 12.92 | 12.92 | 3,325 |
| 12th Aug 2025 (Tue) | 13.55 | 13.56 | 13.01 | 13.35 | 26,058 |
| 11th Aug 2025 (Mon) | 13.06 | 13.57 | 13.05 | 13.54 | 16,012 |
| 8th Aug 2025 (Fri) | 13.25 | 13.36 | 12.77 | 13.21 | 24,732 |
| 7th Aug 2025 (Thu) | 12.755 | 13.43 | 12.755 | 13.42 | 7,610 |
| 6th Aug 2025 (Wed) | 12.56 | 13.37 | 12.41 | 13.24 | 15,418 |
| 5th Aug 2025 (Tue) | 13.26 | 13.44 | 12.89 | 12.89 | 11,482 |
| 4th Aug 2025 (Mon) | 13.05 | 13.20 | 12.76 | 13.02 | 33,331 |
| 1st Aug 2025 (Fri) | 12.50 | 13.03 | 12.46 | 12.87 | 11,237 |
| 31st Jul 2025 (Thu) | 12.22 | 12.29 | 11.77 | 12.18 | 19,692 |
| 30th Jul 2025 (Wed) | 11.80 | 12.22 | 11.80 | 11.95 | 11,630 |
| 29th Jul 2025 (Tue) | 11.87 | 11.90 | 11.55 | 11.55 | 24,389 |
| 28th Jul 2025 (Mon) | 12.00 | 12.09 | 11.86 | 11.88 | 14,068 |
| 25th Jul 2025 (Fri) | 12.19 | 12.43 | 12.16 | 12.34 | 4,390 |
| 24th Jul 2025 (Thu) | 12.68 | 12.71 | 12.19 | 12.19 | 8,047 |
| 23rd Jul 2025 (Wed) | 12.90 | 13.10 | 12.52 | 12.56 | 30,020 |
| 22nd Jul 2025 (Tue) | 13.20 | 13.27 | 13.00 | 13.08 | 4,011 |