| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.32 | 6.32 | 6.00 | 6.04 | 28,159 |
| 5th Feb 2026 (Thu) | 6.34 | 6.65 | 6.34 | 6.42 | 5,195 |
| 4th Feb 2026 (Wed) | 6.555 | 6.56 | 6.155 | 6.20 | 30,878 |
| 3rd Feb 2026 (Tue) | 7.20 | 7.33 | 6.61 | 6.64 | 53,893 |
| 2nd Feb 2026 (Mon) | 7.24 | 7.35 | 7.105 | 7.27 | 28,408 |
| 30th Jan 2026 (Fri) | 7.07 | 7.26 | 6.83 | 6.82 | 38,510 |
| 29th Jan 2026 (Thu) | 6.70 | 7.05 | 6.56 | 7.04 | 25,742 |
| 28th Jan 2026 (Wed) | 7.30 | 7.455 | 7.21 | 7.41 | 14,254 |
| 27th Jan 2026 (Tue) | 7.32 | 7.56 | 7.32 | 7.41 | 9,954 |
| 26th Jan 2026 (Mon) | 7.36 | 7.65 | 7.36 | 7.56 | 22,714 |
| 23rd Jan 2026 (Fri) | 7.40 | 7.655 | 7.27 | 7.63 | 10,179 |
| 22nd Jan 2026 (Thu) | 7.82 | 7.96 | 7.75 | 7.77 | 8,830 |
| 21st Jan 2026 (Wed) | 8.085 | 8.085 | 7.65 | 7.823 | 19,661 |
| 20th Jan 2026 (Tue) | 8.24 | 8.56 | 8.24 | 8.50 | 17,302 |
| 19th Jan 2026 (Mon) | 8.51 | 8.55 | 8.41 | 8.44 | 19,378 |
| 16th Jan 2026 (Fri) | 8.51 | 8.55 | 8.41 | 8.44 | 19,378 |
| 15th Jan 2026 (Thu) | 8.59 | 8.67 | 8.27 | 8.51 | 39,439 |
| 14th Jan 2026 (Wed) | 8.64 | 8.67 | 8.005 | 8.25 | 38,677 |
| 13th Jan 2026 (Tue) | 8.81 | 8.90 | 8.57 | 9.13 | 44,689 |
| 12th Jan 2026 (Mon) | 9.02 | 9.27 | 8.99 | 9.13 | 13,516 |
| 9th Jan 2026 (Fri) | 8.86 | 9.02 | 8.86 | 9.03 | 11,713 |
| 8th Jan 2026 (Thu) | 9.67 | 9.67 | 8.80 | 9.01 | 35,939 |
| 7th Jan 2026 (Wed) | 9.53 | 9.825 | 9.52 | 9.80 | 29,914 |
| 6th Jan 2026 (Tue) | 8.92 | 9.62 | 8.85 | 9.545 | 57,298 |
| 5th Jan 2026 (Mon) | 8.65 | 9.62 | 8.64 | 8.95 | 72,943 |
| 2nd Jan 2026 (Fri) | 10.31 | 10.345 | 9.45 | 9.54 | 23,795 |
| 1st Jan 2026 (Thu) | 10.02 | 10.255 | 10.02 | 10.21 | 3,994 |
| 31st Dec 2025 (Wed) | 10.02 | 10.255 | 10.02 | 10.21 | 3,994 |
| 30th Dec 2025 (Tue) | 10.08 | 10.10 | 9.92 | 9.99 | 8,520 |
| 29th Dec 2025 (Mon) | 10.41 | 10.49 | 10.25 | 10.28 | 11,755 |
| 26th Dec 2025 (Fri) | 10.55 | 10.715 | 10.42 | 10.60 | 18,142 |
| 25th Dec 2025 (Thu) | 10.42 | 10.50 | 10.365 | 10.44 | 13,598 |
| 24th Dec 2025 (Wed) | 10.42 | 10.50 | 10.365 | 10.44 | 13,598 |
| 23rd Dec 2025 (Tue) | 10.45 | 10.515 | 10.335 | 10.37 | 2,686 |
| 22nd Dec 2025 (Mon) | 10.56 | 10.61 | 10.32 | 10.57 | 11,721 |
| 19th Dec 2025 (Fri) | 10.71 | 10.87 | 10.59 | 10.86 | 17,896 |
| 18th Dec 2025 (Thu) | 10.46 | 10.98 | 10.46 | 10.89 | 12,490 |
| 17th Dec 2025 (Wed) | 10.92 | 10.94 | 10.37 | 10.41 | 13,527 |
| 16th Dec 2025 (Tue) | 10.47 | 11.21 | 10.47 | 11.15 | 64,426 |
| 15th Dec 2025 (Mon) | 9.97 | 10.445 | 9.97 | 10.22 | 30,646 |
| 12th Dec 2025 (Fri) | 9.51 | 10.00 | 9.51 | 9.933 | 42,938 |
| 11th Dec 2025 (Thu) | 9.64 | 9.695 | 9.51 | 9.67 | 16,122 |
| 10th Dec 2025 (Wed) | 9.73 | 9.81 | 9.44 | 9.47 | 13,809 |
| 9th Dec 2025 (Tue) | 9.83 | 9.83 | 9.55 | 9.77 | 27,304 |
| 8th Dec 2025 (Mon) | 9.87 | 9.925 | 9.52 | 9.88 | 18,273 |