| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.09 | 12.77 | 12.02 | 12.77 | 17,101 |
| 17th Jul 2025 (Thu) | 12.94 | 12.94 | 12.50 | 12.53 | 10,562 |
| 16th Jul 2025 (Wed) | 12.33 | 12.86 | 12.33 | 12.80 | 3,631 |
| 15th Jul 2025 (Tue) | 11.85 | 12.49 | 11.85 | 12.49 | 11,661 |
| 14th Jul 2025 (Mon) | 11.71 | 12.05 | 11.65 | 11.93 | 35,708 |
| 11th Jul 2025 (Fri) | 11.85 | 11.85 | 11.45 | 11.54 | 20,485 |
| 10th Jul 2025 (Thu) | 12.22 | 12.36 | 11.75 | 11.79 | 43,858 |
| 9th Jul 2025 (Wed) | 11.90 | 12.10 | 11.87 | 11.96 | 20,248 |
| 8th Jul 2025 (Tue) | 12.44 | 12.44 | 11.64 | 11.83 | 27,434 |
| 7th Jul 2025 (Mon) | 12.80 | 13.23 | 12.58 | 12.85 | 10,082 |
| 4th Jul 2025 (Fri) | 12.54 | 12.58 | 12.38 | 12.49 | 16,061 |
| 3rd Jul 2025 (Thu) | 12.54 | 12.58 | 12.38 | 12.49 | 16,061 |
| 2nd Jul 2025 (Wed) | 12.95 | 13.18 | 12.485 | 12.49 | 12,832 |
| 1st Jul 2025 (Tue) | 13.60 | 13.73 | 12.92 | 13.12 | 8,591 |
| 30th Jun 2025 (Mon) | 13.42 | 13.47 | 13.16 | 13.37 | 17,877 |
| 27th Jun 2025 (Fri) | 13.06 | 13.36 | 13.02 | 13.14 | 23,159 |
| 26th Jun 2025 (Thu) | 13.28 | 13.35 | 12.89 | 12.98 | 14,756 |
| 25th Jun 2025 (Wed) | 13.20 | 13.50 | 13.19 | 13.46 | 24,616 |
| 24th Jun 2025 (Tue) | 13.31 | 13.31 | 12.80 | 13.21 | 33,318 |
| 23rd Jun 2025 (Mon) | 11.34 | 12.88 | 11.34 | 12.68 | 53,370 |
| 20th Jun 2025 (Fri) | 11.90 | 12.04 | 11.71 | 11.82 | 49,614 |
| 19th Jun 2025 (Thu) | 11.73 | 12.15 | 11.55 | 12.12 | 28,286 |
| 18th Jun 2025 (Wed) | 11.73 | 12.15 | 11.55 | 12.12 | 28,286 |
| 17th Jun 2025 (Tue) | 11.89 | 12.13 | 11.61 | 11.87 | 33,816 |
| 16th Jun 2025 (Mon) | 12.29 | 12.47 | 11.84 | 12.22 | 47,271 |
| 13th Jun 2025 (Fri) | 12.06 | 12.66 | 12.03 | 12.06 | 90,540 |
| 12th Jun 2025 (Thu) | 13.39 | 13.39 | 12.835 | 12.83 | 12,360 |
| 11th Jun 2025 (Wed) | 13.43 | 13.63 | 12.88 | 13.01 | 34,523 |
| 10th Jun 2025 (Tue) | 13.77 | 13.89 | 13.30 | 13.57 | 35,017 |
| 9th Jun 2025 (Mon) | 14.30 | 14.53 | 13.95 | 14.34 | 78,653 |
| 6th Jun 2025 (Fri) | 14.71 | 14.78 | 14.24 | 14.38 | 32,885 |
| 5th Jun 2025 (Thu) | 15.06 | 15.30 | 14.91 | 15.26 | 27,695 |
| 4th Jun 2025 (Wed) | 14.45 | 15.21 | 14.06 | 15.14 | 75,834 |
| 3rd Jun 2025 (Tue) | 15.04 | 15.33 | 14.10 | 14.39 | 50,969 |
| 2nd Jun 2025 (Mon) | 14.71 | 15.40 | 14.68 | 14.91 | 27,969 |
| 30th May 2025 (Fri) | 15.74 | 15.95 | 15.49 | 15.595 | 23,632 |
| 29th May 2025 (Thu) | 15.35 | 15.72 | 15.23 | 15.24 | 36,752 |
| 28th May 2025 (Wed) | 15.31 | 15.40 | 15.15 | 15.15 | 9,436 |
| 27th May 2025 (Tue) | 15.49 | 15.54 | 15.065 | 15.13 | 26,344 |
| 26th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th May 2025 (Sat) | 15.88 | 15.96 | 15.421 | 15.50 | 43,618 |
| 23rd May 2025 (Fri) | 15.88 | 15.96 | 15.421 | 15.48 | 43,618 |
| 22nd May 2025 (Thu) | 16.00 | 16.23 | 15.40 | 15.40 | 52,287 |
| 21st May 2025 (Wed) | 15.15 | 15.36 | 15.13 | 15.28 | 16,314 |
| 20th May 2025 (Tue) | 14.57 | 14.645 | 14.40 | 14.64 | 15,710 |