| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.51 | 10.00 | 9.51 | 9.933 | 42,938 |
| 11th Dec 2025 (Thu) | 9.64 | 9.695 | 9.51 | 9.67 | 16,122 |
| 10th Dec 2025 (Wed) | 9.73 | 9.81 | 9.44 | 9.47 | 13,809 |
| 9th Dec 2025 (Tue) | 9.83 | 9.83 | 9.55 | 9.77 | 27,304 |
| 8th Dec 2025 (Mon) | 9.87 | 9.925 | 9.52 | 9.88 | 18,273 |
| 5th Dec 2025 (Fri) | 9.28 | 9.50 | 9.06 | 9.50 | 33,802 |
| 4th Dec 2025 (Thu) | 9.54 | 9.62 | 9.38 | 9.42 | 17,042 |
| 3rd Dec 2025 (Wed) | 9.945 | 9.945 | 9.50 | 9.54 | 33,396 |
| 2nd Dec 2025 (Tue) | 9.87 | 10.26 | 9.86 | 10.13 | 23,639 |
| 1st Dec 2025 (Mon) | 9.88 | 9.88 | 9.61 | 9.77 | 38,410 |
| 28th Nov 2025 (Fri) | 10.43 | 10.43 | 9.91 | 10.04 | 19,156 |
| 27th Nov 2025 (Thu) | 10.55 | 10.56 | 10.27 | 10.48 | 14,849 |
| 26th Nov 2025 (Wed) | 10.55 | 10.56 | 10.27 | 10.48 | 12,407 |
| 25th Nov 2025 (Tue) | 10.76 | 11.05 | 10.69 | 10.76 | 6,873 |
| 24th Nov 2025 (Mon) | 10.77 | 11.16 | 10.55 | 10.62 | 15,301 |
| 21st Nov 2025 (Fri) | 10.83 | 11.08 | 10.47 | 10.60 | 13,146 |
| 20th Nov 2025 (Thu) | 10.495 | 10.495 | 10.35 | 10.35 | 44 |
| 19th Nov 2025 (Wed) | 10.495 | 10.70 | 10.31 | 10.35 | 24,892 |
| 18th Nov 2025 (Tue) | 10.39 | 10.45 | 9.95 | 10.02 | 4,615 |
| 17th Nov 2025 (Mon) | 9.83 | 10.39 | 9.82 | 10.295 | 12,867 |
| 14th Nov 2025 (Fri) | 10.28 | 10.50 | 9.70 | 9.775 | 26,136 |
| 13th Nov 2025 (Thu) | 10.14 | 10.37 | 9.95 | 10.231 | 25,599 |
| 12th Nov 2025 (Wed) | 9.97 | 10.32 | 9.95 | 10.30 | 29,063 |
| 11th Nov 2025 (Tue) | 10.16 | 10.19 | 9.67 | 9.89 | 33,237 |
| 10th Nov 2025 (Mon) | 10.53 | 10.92 | 10.29 | 10.33 | 45,436 |
| 7th Nov 2025 (Fri) | 11.03 | 11.17 | 10.62 | 10.66 | 14,622 |
| 6th Nov 2025 (Thu) | 11.14 | 11.25 | 10.74 | 11.16 | 25,155 |
| 5th Nov 2025 (Wed) | 11.25 | 11.35 | 11.07 | 11.373 | 5,329 |
| 4th Nov 2025 (Tue) | 11.30 | 11.30 | 11.10 | 11.10 | 0 |
| 3rd Nov 2025 (Mon) | 11.30 | 11.55 | 11.05 | 11.10 | 22,351 |
| 31st Oct 2025 (Fri) | 11.28 | 11.44 | 11.08 | 11.23 | 13,147 |
| 30th Oct 2025 (Thu) | 11.56 | 11.57 | 11.14 | 11.50 | 10,061 |
| 29th Oct 2025 (Wed) | 11.56 | 11.56 | 11.21 | 11.33 | 2,828 |
| 28th Oct 2025 (Tue) | 11.31 | 11.56 | 11.21 | 11.55 | 5,361 |
| 27th Oct 2025 (Mon) | 11.04 | 11.22 | 11.00 | 11.16 | 12,255 |
| 24th Oct 2025 (Fri) | 10.84 | 11.23 | 10.84 | 11.17 | 18,988 |
| 23rd Oct 2025 (Thu) | 10.81 | 11.03 | 10.69 | 10.90 | 20,274 |
| 22nd Oct 2025 (Wed) | 11.51 | 11.90 | 11.35 | 11.47 | 7,086 |
| 21st Oct 2025 (Tue) | 11.68 | 12.07 | 11.66 | 11.89 | 14,899 |
| 20th Oct 2025 (Mon) | 12.20 | 12.225 | 11.91 | 11.93 | 7,915 |
| 17th Oct 2025 (Fri) | 12.56 | 12.69 | 12.40 | 12.44 | 6,567 |
| 16th Oct 2025 (Thu) | 12.17 | 12.87 | 12.05 | 12.64 | 6,681 |
| 15th Oct 2025 (Wed) | 11.77 | 12.37 | 11.77 | 12.11 | 9,857 |
| 14th Oct 2025 (Tue) | 12.60 | 12.63 | 11.97 | 12.14 | 13,547 |
| 13th Oct 2025 (Mon) | 12.32 | 12.44 | 12.05 | 12.08 | 47,439 |