| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.785 | 26.785 | 26.04 | 26.05 | 19,045 |
| 11th Dec 2025 (Thu) | 27.27 | 27.28 | 26.45 | 26.65 | 30,555 |
| 10th Dec 2025 (Wed) | 27.55 | 27.63 | 26.935 | 27.29 | 36,326 |
| 9th Dec 2025 (Tue) | 27.21 | 27.54 | 27.12 | 27.51 | 24,812 |
| 8th Dec 2025 (Mon) | 27.00 | 27.27 | 26.84 | 27.04 | 36,902 |
| 5th Dec 2025 (Fri) | 27.39 | 27.69 | 26.93 | 26.94 | 35,536 |
| 4th Dec 2025 (Thu) | 26.65 | 27.62 | 26.44 | 27.24 | 54,695 |
| 3rd Dec 2025 (Wed) | 25.10 | 26.29 | 25.10 | 26.24 | 29,800 |
| 2nd Dec 2025 (Tue) | 24.34 | 24.82 | 24.25 | 24.77 | 16,274 |
| 1st Dec 2025 (Mon) | 24.56 | 24.94 | 24.56 | 24.72 | 18,140 |
| 28th Nov 2025 (Fri) | 24.44 | 24.64 | 24.36 | 24.40 | 9,313 |
| 27th Nov 2025 (Thu) | 24.58 | 24.95 | 24.45 | 24.46 | 37,063 |
| 26th Nov 2025 (Wed) | 24.58 | 24.95 | 24.45 | 24.46 | 37,226 |
| 25th Nov 2025 (Tue) | 24.27 | 24.72 | 24.08 | 24.57 | 29,241 |
| 24th Nov 2025 (Mon) | 23.87 | 24.37 | 23.75 | 24.21 | 18,400 |
| 21st Nov 2025 (Fri) | 23.34 | 24.26 | 23.18 | 24.15 | 5,412 |
| 20th Nov 2025 (Thu) | 23.11 | 23.62 | 23.11 | 23.62 | 138 |
| 19th Nov 2025 (Wed) | 23.11 | 23.67 | 23.05 | 23.62 | 16,368 |
| 18th Nov 2025 (Tue) | 23.32 | 23.77 | 23.32 | 23.50 | 7,533 |
| 17th Nov 2025 (Mon) | 23.87 | 24.11 | 23.40 | 23.57 | 27,483 |
| 14th Nov 2025 (Fri) | 23.125 | 24.21 | 23.125 | 23.94 | 15,425 |
| 13th Nov 2025 (Thu) | 23.30 | 23.51 | 23.05 | 23.27 | 7,287 |
| 12th Nov 2025 (Wed) | 23.54 | 23.74 | 23.24 | 23.33 | 16,417 |
| 11th Nov 2025 (Tue) | 23.95 | 24.005 | 23.57 | 23.60 | 14,317 |
| 10th Nov 2025 (Mon) | 22.75 | 23.75 | 22.68 | 23.58 | 24,983 |
| 7th Nov 2025 (Fri) | 22.45 | 22.75 | 22.37 | 22.68 | 16,246 |
| 6th Nov 2025 (Thu) | 23.29 | 23.36 | 22.58 | 22.61 | 24,378 |
| 5th Nov 2025 (Wed) | 23.03 | 23.48 | 22.98 | 23.17 | 27,897 |
| 4th Nov 2025 (Tue) | 23.385 | 24.16 | 23.385 | 24.16 | 0 |
| 3rd Nov 2025 (Mon) | 23.385 | 24.29 | 23.28 | 24.16 | 51,814 |
| 31st Oct 2025 (Fri) | 22.89 | 23.29 | 22.85 | 23.29 | 25,757 |
| 30th Oct 2025 (Thu) | 23.315 | 23.52 | 22.945 | 23.03 | 41,604 |
| 29th Oct 2025 (Wed) | 23.33 | 23.82 | 23.23 | 23.53 | 27,692 |
| 28th Oct 2025 (Tue) | 23.14 | 23.43 | 23.05 | 23.19 | 20,269 |
| 27th Oct 2025 (Mon) | 24.05 | 24.05 | 23.03 | 23.20 | 32,848 |
| 24th Oct 2025 (Fri) | 24.08 | 24.45 | 23.51 | 23.59 | 34,168 |
| 23rd Oct 2025 (Thu) | 24.74 | 25.60 | 22.80 | 23.80 | 127,947 |
| 22nd Oct 2025 (Wed) | 24.35 | 24.97 | 24.15 | 24.70 | 18,440 |
| 21st Oct 2025 (Tue) | 23.78 | 24.05 | 23.49 | 23.64 | 27,469 |
| 20th Oct 2025 (Mon) | 23.34 | 23.57 | 23.20 | 23.56 | 18,672 |
| 17th Oct 2025 (Fri) | 22.405 | 23.30 | 22.32 | 23.11 | 28,545 |
| 16th Oct 2025 (Thu) | 22.66 | 22.75 | 22.33 | 22.55 | 13,790 |
| 15th Oct 2025 (Wed) | 22.65 | 22.80 | 22.37 | 22.66 | 15,139 |
| 14th Oct 2025 (Tue) | 22.14 | 22.35 | 22.07 | 22.23 | 16,172 |
| 13th Oct 2025 (Mon) | 22.70 | 22.70 | 22.14 | 22.61 | 28,138 |