| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.68 | 20.70 | 20.30 | 20.47 | 29,637 |
| 17th Jul 2025 (Thu) | 20.63 | 20.68 | 20.40 | 20.59 | 28,241 |
| 16th Jul 2025 (Wed) | 20.71 | 20.795 | 20.27 | 20.48 | 27,787 |
| 15th Jul 2025 (Tue) | 21.095 | 21.16 | 20.65 | 20.65 | 21,207 |
| 14th Jul 2025 (Mon) | 21.72 | 21.72 | 20.92 | 21.10 | 9,738 |
| 11th Jul 2025 (Fri) | 21.65 | 22.19 | 21.62 | 21.93 | 30,904 |
| 10th Jul 2025 (Thu) | 21.305 | 21.80 | 21.11 | 21.73 | 43,685 |
| 9th Jul 2025 (Wed) | 21.60 | 21.61 | 21.32 | 21.41 | 22,442 |
| 8th Jul 2025 (Tue) | 20.98 | 21.82 | 20.98 | 21.72 | 52,759 |
| 7th Jul 2025 (Mon) | 21.13 | 21.40 | 20.65 | 20.86 | 24,932 |
| 4th Jul 2025 (Fri) | 21.43 | 21.51 | 21.26 | 21.29 | 16,962 |
| 3rd Jul 2025 (Thu) | 21.43 | 21.51 | 21.26 | 21.29 | 16,962 |
| 2nd Jul 2025 (Wed) | 21.33 | 21.57 | 21.10 | 21.47 | 20,134 |
| 1st Jul 2025 (Tue) | 20.60 | 21.70 | 20.355 | 21.29 | 22,593 |
| 30th Jun 2025 (Mon) | 20.88 | 20.98 | 20.71 | 20.72 | 58,436 |
| 27th Jun 2025 (Fri) | 21.05 | 21.14 | 20.77 | 20.85 | 21,694 |
| 26th Jun 2025 (Thu) | 20.44 | 20.87 | 20.44 | 20.85 | 26,450 |
| 25th Jun 2025 (Wed) | 20.64 | 20.75 | 20.30 | 20.39 | 25,951 |
| 24th Jun 2025 (Tue) | 20.43 | 21.02 | 20.43 | 20.87 | 22,631 |
| 23rd Jun 2025 (Mon) | 21.355 | 21.355 | 20.60 | 20.70 | 31,594 |
| 20th Jun 2025 (Fri) | 21.66 | 21.70 | 21.32 | 21.34 | 23,500 |
| 19th Jun 2025 (Thu) | 21.775 | 22.06 | 21.55 | 21.56 | 31,018 |
| 18th Jun 2025 (Wed) | 21.775 | 22.06 | 21.55 | 21.56 | 31,018 |
| 17th Jun 2025 (Tue) | 21.50 | 21.98 | 21.50 | 21.89 | 22,962 |
| 16th Jun 2025 (Mon) | 21.26 | 21.52 | 21.04 | 21.41 | 26,873 |
| 13th Jun 2025 (Fri) | 21.71 | 21.94 | 21.03 | 21.42 | 39,584 |
| 12th Jun 2025 (Thu) | 20.76 | 21.35 | 20.58 | 21.25 | 30,701 |
| 11th Jun 2025 (Wed) | 20.81 | 21.27 | 20.77 | 21.15 | 25,067 |
| 10th Jun 2025 (Tue) | 20.81 | 21.15 | 20.62 | 20.72 | 16,847 |
| 9th Jun 2025 (Mon) | 20.18 | 20.58 | 20.11 | 20.25 | 28,133 |
| 6th Jun 2025 (Fri) | 20.44 | 20.54 | 20.18 | 20.26 | 17,731 |
| 5th Jun 2025 (Thu) | 19.69 | 20.34 | 19.69 | 20.08 | 23,243 |
| 4th Jun 2025 (Wed) | 20.33 | 20.49 | 19.68 | 19.76 | 30,751 |
| 3rd Jun 2025 (Tue) | 19.38 | 20.37 | 19.38 | 20.27 | 28,982 |
| 2nd Jun 2025 (Mon) | 19.49 | 19.58 | 19.25 | 19.31 | 26,375 |
| 30th May 2025 (Fri) | 19.06 | 19.21 | 18.87 | 19.07 | 28,226 |
| 29th May 2025 (Thu) | 19.05 | 19.42 | 19.05 | 19.33 | 19,354 |
| 28th May 2025 (Wed) | 19.22 | 19.30 | 19.04 | 19.06 | 37,090 |
| 27th May 2025 (Tue) | 18.93 | 19.23 | 18.93 | 19.19 | 32,955 |
| 26th May 2025 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 24th May 2025 (Sat) | 18.71 | 19.00 | 18.71 | 18.99 | 26,731 |
| 23rd May 2025 (Fri) | 18.71 | 19.00 | 18.71 | 18.98 | 26,731 |
| 22nd May 2025 (Thu) | 18.56 | 19.04 | 18.56 | 19.03 | 21,647 |
| 21st May 2025 (Wed) | 19.12 | 19.17 | 18.87 | 18.895 | 30,177 |
| 20th May 2025 (Tue) | 19.71 | 19.71 | 19.53 | 19.55 | 24,618 |
| 19th May 2025 (Mon) | 19.25 | 19.76 | 19.25 | 19.67 | 58,498 |