| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.40 | 24.49 | 24.16 | 24.36 | 24,781 |
| 18th Sep 2025 (Thu) | 24.30 | 24.72 | 24.245 | 24.65 | 18,601 |
| 17th Sep 2025 (Wed) | 24.00 | 24.83 | 23.88 | 24.26 | 24,993 |
| 16th Sep 2025 (Tue) | 24.47 | 24.56 | 24.15 | 24.27 | 27,811 |
| 15th Sep 2025 (Mon) | 24.375 | 24.62 | 24.15 | 24.16 | 21,918 |
| 12th Sep 2025 (Fri) | 24.465 | 24.66 | 24.245 | 24.26 | 21,576 |
| 11th Sep 2025 (Thu) | 24.37 | 24.775 | 24.33 | 24.76 | 26,180 |
| 10th Sep 2025 (Wed) | 23.82 | 24.47 | 23.82 | 24.44 | 19,827 |
| 9th Sep 2025 (Tue) | 24.60 | 24.68 | 23.87 | 23.88 | 12,719 |
| 8th Sep 2025 (Mon) | 23.74 | 24.09 | 23.57 | 24.04 | 13,294 |
| 5th Sep 2025 (Fri) | 24.575 | 24.74 | 23.95 | 24.06 | 27,023 |
| 4th Sep 2025 (Thu) | 23.585 | 24.75 | 23.585 | 24.68 | 39,540 |
| 3rd Sep 2025 (Wed) | 24.17 | 24.17 | 23.63 | 23.69 | 20,464 |
| 2nd Sep 2025 (Tue) | 24.07 | 24.55 | 23.92 | 24.31 | 18,453 |
| 1st Sep 2025 (Mon) | 24.64 | 24.71 | 24.27 | 24.40 | 23,712 |
| 29th Aug 2025 (Fri) | 24.64 | 24.71 | 24.27 | 24.40 | 23,712 |
| 28th Aug 2025 (Thu) | 24.635 | 24.70 | 24.205 | 24.60 | 38,066 |
| 27th Aug 2025 (Wed) | 24.19 | 24.42 | 23.89 | 24.40 | 26,000 |
| 26th Aug 2025 (Tue) | 23.80 | 23.91 | 23.59 | 23.68 | 56,233 |
| 25th Aug 2025 (Mon) | 23.855 | 24.17 | 23.80 | 24.04 | 21,110 |
| 22nd Aug 2025 (Fri) | 23.25 | 24.185 | 23.12 | 23.99 | 28,075 |
| 21st Aug 2025 (Thu) | 22.83 | 23.06 | 22.63 | 22.97 | 17,894 |
| 20th Aug 2025 (Wed) | 22.39 | 22.655 | 22.12 | 22.54 | 19,206 |
| 19th Aug 2025 (Tue) | 22.96 | 23.05 | 22.42 | 22.57 | 34,251 |
| 18th Aug 2025 (Mon) | 22.20 | 23.07 | 22.20 | 22.91 | 23,695 |
| 15th Aug 2025 (Fri) | 22.34 | 22.53 | 22.09 | 22.38 | 26,792 |
| 14th Aug 2025 (Thu) | 22.26 | 22.38 | 21.86 | 22.34 | 20,929 |
| 13th Aug 2025 (Wed) | 22.08 | 22.395 | 22.06 | 22.36 | 33,386 |
| 12th Aug 2025 (Tue) | 21.57 | 22.12 | 21.57 | 22.12 | 31,246 |
| 11th Aug 2025 (Mon) | 21.56 | 21.56 | 21.04 | 21.39 | 29,709 |
| 8th Aug 2025 (Fri) | 21.59 | 21.86 | 21.32 | 21.36 | 28,489 |
| 7th Aug 2025 (Thu) | 22.50 | 22.50 | 21.36 | 21.42 | 32,470 |
| 6th Aug 2025 (Wed) | 22.34 | 22.45 | 21.78 | 21.89 | 35,734 |
| 5th Aug 2025 (Tue) | 21.57 | 22.215 | 21.57 | 22.10 | 28,723 |
| 4th Aug 2025 (Mon) | 21.185 | 21.97 | 21.18 | 21.77 | 46,473 |
| 1st Aug 2025 (Fri) | 21.61 | 21.61 | 20.82 | 21.17 | 38,060 |
| 31st Jul 2025 (Thu) | 21.83 | 22.35 | 21.58 | 21.70 | 39,363 |
| 30th Jul 2025 (Wed) | 22.60 | 22.82 | 22.18 | 22.38 | 28,128 |
| 29th Jul 2025 (Tue) | 22.78 | 22.90 | 22.50 | 22.82 | 78,283 |
| 28th Jul 2025 (Mon) | 22.86 | 23.25 | 22.75 | 22.92 | 29,490 |
| 25th Jul 2025 (Fri) | 23.55 | 23.67 | 22.67 | 22.67 | 54,249 |
| 24th Jul 2025 (Thu) | 23.05 | 24.18 | 22.985 | 23.95 | 80,023 |
| 23rd Jul 2025 (Wed) | 21.35 | 22.575 | 21.35 | 22.43 | 71,815 |
| 22nd Jul 2025 (Tue) | 20.74 | 21.42 | 20.74 | 21.13 | 34,608 |