| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.36 | 32.37 | 30.36 | 32.19 | 59,090 |
| 5th Feb 2026 (Thu) | 30.34 | 30.71 | 29.41 | 29.77 | 27,528 |
| 4th Feb 2026 (Wed) | 31.42 | 31.86 | 30.40 | 30.97 | 25,583 |
| 3rd Feb 2026 (Tue) | 30.73 | 31.75 | 30.72 | 31.40 | 18,181 |
| 2nd Feb 2026 (Mon) | 29.29 | 30.66 | 29.29 | 30.53 | 26,330 |
| 30th Jan 2026 (Fri) | 29.86 | 30.33 | 29.43 | 30.10 | 14,015 |
| 29th Jan 2026 (Thu) | 30.69 | 31.13 | 29.755 | 30.40 | 21,344 |
| 28th Jan 2026 (Wed) | 31.255 | 31.255 | 29.055 | 30.97 | 41,170 |
| 27th Jan 2026 (Tue) | 29.45 | 31.44 | 29.45 | 30.97 | 76,012 |
| 26th Jan 2026 (Mon) | 29.50 | 29.92 | 28.89 | 29.09 | 38,083 |
| 23rd Jan 2026 (Fri) | 29.00 | 29.47 | 28.93 | 29.17 | 61,978 |
| 22nd Jan 2026 (Thu) | 28.74 | 28.75 | 28.10 | 28.44 | 53,544 |
| 21st Jan 2026 (Wed) | 27.65 | 28.84 | 27.61 | 28.61 | 38,022 |
| 20th Jan 2026 (Tue) | 27.40 | 27.40 | 26.56 | 26.73 | 15,578 |
| 19th Jan 2026 (Mon) | 27.08 | 27.67 | 26.88 | 27.27 | 40,180 |
| 16th Jan 2026 (Fri) | 27.08 | 27.67 | 26.88 | 27.27 | 40,180 |
| 15th Jan 2026 (Thu) | 26.60 | 27.16 | 26.40 | 27.07 | 34,348 |
| 14th Jan 2026 (Wed) | 27.30 | 27.46 | 26.87 | 27.06 | 24,597 |
| 13th Jan 2026 (Tue) | 26.60 | 27.21 | 26.56 | 26.29 | 35,717 |
| 12th Jan 2026 (Mon) | 26.78 | 26.78 | 26.045 | 26.29 | 25,088 |
| 9th Jan 2026 (Fri) | 27.44 | 27.58 | 26.52 | 26.73 | 28,062 |
| 8th Jan 2026 (Thu) | 25.92 | 26.91 | 25.92 | 26.90 | 34,943 |
| 7th Jan 2026 (Wed) | 26.64 | 27.41 | 25.61 | 25.68 | 36,895 |
| 6th Jan 2026 (Tue) | 26.26 | 26.75 | 25.85 | 26.57 | 48,990 |
| 5th Jan 2026 (Mon) | 26.345 | 26.92 | 25.72 | 26.17 | 91,894 |
| 2nd Jan 2026 (Fri) | 23.86 | 25.00 | 23.86 | 24.85 | 34,922 |
| 1st Jan 2026 (Thu) | 24.32 | 24.32 | 23.95 | 24.03 | 23,264 |
| 31st Dec 2025 (Wed) | 24.32 | 24.32 | 23.95 | 24.03 | 23,264 |
| 30th Dec 2025 (Tue) | 24.50 | 24.59 | 24.29 | 24.31 | 32,995 |
| 29th Dec 2025 (Mon) | 24.31 | 24.40 | 24.085 | 24.14 | 22,585 |
| 26th Dec 2025 (Fri) | 24.35 | 24.35 | 24.03 | 24.16 | 23,513 |
| 25th Dec 2025 (Thu) | 24.50 | 24.50 | 24.14 | 24.30 | 25,024 |
| 24th Dec 2025 (Wed) | 24.50 | 24.50 | 24.14 | 24.30 | 25,024 |
| 23rd Dec 2025 (Tue) | 24.99 | 24.99 | 24.33 | 24.46 | 30,604 |
| 22nd Dec 2025 (Mon) | 24.20 | 24.93 | 24.195 | 24.84 | 28,618 |
| 19th Dec 2025 (Fri) | 23.76 | 23.935 | 23.575 | 23.61 | 28,083 |
| 18th Dec 2025 (Thu) | 23.93 | 24.03 | 23.225 | 23.31 | 22,188 |
| 17th Dec 2025 (Wed) | 24.32 | 24.57 | 23.875 | 24.06 | 23,342 |
| 16th Dec 2025 (Tue) | 25.50 | 25.50 | 23.905 | 24.16 | 35,197 |
| 15th Dec 2025 (Mon) | 25.915 | 26.20 | 25.67 | 25.86 | 21,864 |
| 12th Dec 2025 (Fri) | 26.785 | 26.785 | 26.04 | 26.05 | 19,045 |
| 11th Dec 2025 (Thu) | 27.27 | 27.28 | 26.45 | 26.65 | 30,555 |
| 10th Dec 2025 (Wed) | 27.55 | 27.63 | 26.935 | 27.29 | 36,326 |
| 9th Dec 2025 (Tue) | 27.21 | 27.54 | 27.12 | 27.51 | 24,812 |
| 8th Dec 2025 (Mon) | 27.00 | 27.27 | 26.84 | 27.04 | 36,902 |