Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Serv (OIH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $381.94 Ordinary
 16:32:43 - 10-Jul-26
Buy* 38 $380.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $380.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $380.59 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $380.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 30 $380.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $380.55 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 6 $380.54 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 6 $380.54 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $380.27 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $380.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $380.16 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $380.17 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $380.16 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $380.13 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 8 $380.22 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 40 $380.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $380.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $380.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 46 $380.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 14 $380.11 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 15 $380.12 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 21 $380.12 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 38 $380.12 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 19 $380.11 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $380.11 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 14 $380.09 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $380.08 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 14 $380.09 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $380.08 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 87 $380.05 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 13 $380.05 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $380.05 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $380.05 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 40 $380.07 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $380.06 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $380.07 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $380.06 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 150 $380.05 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 9 $380.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 120 $380.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $380.03 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $380.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $380.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $380.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 9 $380.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $380.24 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $380.24 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $380.14 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 22 $379.95 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 200 $380.26 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 159 $380.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $380.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $380.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $380.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $380.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 19 $380.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 16 $380.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $379.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 50 $379.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 70 $379.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $379.46 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8 $379.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 23 $379.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 97 $379.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $379.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 16 $379.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $379.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $379.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $379.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $379.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $379.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $379.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $379.73 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 31 $379.73 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $379.73 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $379.73 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $379.74 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 8 $379.74 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 200 $379.74 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 10 $379.92 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 40 $379.88 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 90 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 115 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 6 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 170 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 14 $379.93 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 4 $380.02 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $380.00 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $379.67 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 43 $379.46 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 70 $379.46 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $379.46 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $379.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $379.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $379.46 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 26 $379.46 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 94 $379.46 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $379.47 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $379.47 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $379.20 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 1 $379.19 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 120 $378.66 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 62 $378.79 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 24 $378.79 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 4 $378.79 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 2 $378.79 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 20 $378.81 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 20 $378.81 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 20 $378.81 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $378.81 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 42 $378.82 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 68 $378.82 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 8 $378.82 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $378.82 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $378.83 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 33 $378.96 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 40 $378.61 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $378.59 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 4 $378.58 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 20 $378.56 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 6 $378.56 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 1 $378.61 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 13 $378.665 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 13 $378.665 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $378.65 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 76 $378.66 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 5 $378.66 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $378.66 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 111 $378.66 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 8 $378.66 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $378.66 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 35 $378.66 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $378.66 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $378.66 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 3 $378.69 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $378.74 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 5 $378.74 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 5 $378.74 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 5 $378.74 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 8 $378.74 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 20 $378.72 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 10 $378.73 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $378.73 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 120 $378.73 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 116 $378.73 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 4 $378.73 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $378.75 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5 $378.76 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $378.76 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 115 $378.76 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $378.80 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $378.80 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $378.80 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 8 $378.80 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 8 $378.80 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 8 $378.80 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 12 $378.79 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 5 $378.82 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 120 $378.80 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 120 $378.80 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 40 $378.80 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 27 $378.74 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 84 $378.74 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $378.75 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 32 $378.75 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 8 $378.75 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1 $378.725 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 4 $379.12 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 7 $379.06 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 13 $378.49 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 21 $378.49 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $378.52 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 4 $378.63 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 80 $378.67 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 2 $378.67 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 20 $378.67 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 2 $378.67 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 80 $378.67 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 8 $378.67 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 120 $378.67 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 40 $378.84 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 5 $378.81 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 11 $378.83 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 11 $378.83 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 6 $378.92 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 6 $378.62 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $378.62 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 4 $378.56 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 7 $378.58 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 200 $378.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $378.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 80 $378.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $378.53 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 20 $378.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 120 $378.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $378.53 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $378.69 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 20 $378.79 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 117 $378.79 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 79 $378.79 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 3 $378.79 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $378.79 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $378.80 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $378.81 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 20 $378.80 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 8 $378.80 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 7 $378.81 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 6 $378.81 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 40 $378.84 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 6 $378.83 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 20 $378.88 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 200 $378.91 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 20 $378.91 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 120 $378.91 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 80 $378.91 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 120 $378.94 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 80 $378.94 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 30 $379.04 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 50 $379.04 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 37 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 161 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 110 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 78 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $379.03 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $379.23 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 5 $378.99 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 20 $379.02 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 39 $379.06 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 80 $378.71 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 200 $378.71 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 20 $378.71 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 120 $378.71 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 5 $378.71 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $378.68 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 80 $378.68 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $378.70 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 22 $378.70 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 15 $378.65 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 15 $378.65 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 200 $378.66 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $378.68 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 20 $378.68 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $378.69 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 120 $378.69 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 80 $378.69 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $378.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 20 $378.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $378.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 40 $378.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $378.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 49 $378.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 22 $378.71 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 22 $378.72 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 20 $378.69 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $378.69 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 5 $378.72 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $378.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 199 $378.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 20 $378.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $378.61 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $378.61 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 20 $378.61 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $378.62 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 6 $378.68 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 37 $378.68 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 3 $378.68 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 40 $378.65 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 30 $378.65 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 50 $378.65 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 80 $378.72 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 76 $378.72 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $378.72 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 37 $378.72 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $378.73 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $378.74 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $378.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $378.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 80 $378.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $378.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 20 $378.74 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $378.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 120 $378.75 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 40 $378.76 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $378.76 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 200 $378.76 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $378.76 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $378.76 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $378.76 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 80 $378.81 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 75 $378.85 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 5 $378.85 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 20 $378.87 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $378.90 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $378.90 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 80 $378.90 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 120 $378.90 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 54 $378.95 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 50 $378.95 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 58 $378.95 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 50 $378.95 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 12 $378.94 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $379.02 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $379.11 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $379.08 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 39 $378.90 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 39 $378.90 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $378.92 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 20 $378.93 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 20 $378.94 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $378.93 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 20 $378.94 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 40 $378.94 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 20 $378.94 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 20 $378.94 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $378.96 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 20 $378.98 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 200 $378.98 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 8 $378.98 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 9 $378.98 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $378.98 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 74 $378.97 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 6 $378.97 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 78 $378.87 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 2 $378.88 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $378.87 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 30 $378.84 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 50 $378.85 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 40 $378.84 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 5 $378.81 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 20 $378.83 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 80 $378.83 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 120 $378.84 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 80 $378.84 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 89 $378.85 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 11 $378.85 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $378.84 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 80 $378.81 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $378.81 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $378.81 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 120 $378.81 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 39 $378.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 72 $378.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 9 $378.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 16 $378.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 32 $378.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 32 $378.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $378.81 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 2 $378.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $378.85 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 193 $378.85 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $378.85 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 3 $378.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $378.655 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 4 $378.52 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 4 $378.31 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 11 $377.09 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 40 $377.09 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 160 $377.09 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 30 $377.09 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $377.10 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 80 $377.10 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 10 $377.10 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 120 $377.10 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $377.47 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 80 $377.24 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 120 $377.24 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 20 $377.44 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 6 $377.39 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $377.39 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $377.38 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 20 $377.44 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 53 $377.44 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $377.44 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 80 $377.44 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 27 $377.44 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 200 $377.46 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $377.46 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $377.46 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 80 $377.47 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 80 $377.47 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 4 $377.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $377.54 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $377.39 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 40 $377.39 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $377.49 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $377.73 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 1 $377.415 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 11 $377.52 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 9 $377.35 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 50 $377.405 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 40 $378.38 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 50 $377.405 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 3 $378.02 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $377.39 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 50 $378.08 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $377.48 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 8 $376.86 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $378.10 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $377.48 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 29 $376.86 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 5 $378.00 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 14 $377.53 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 10 $377.17 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $378.00 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 26 $377.53 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 29 $377.17 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $377.01 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 40 $374.50 Ordinary
 08:15:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84