| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $390.97 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $390.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 11 | $390.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $390.80 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $390.75 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 80 | $390.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 80 | $390.85 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 20 | $391.02 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $391.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 80 | $390.98 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $391.05 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $391.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $390.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 33 | $390.91 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 520 | $390.91 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $390.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $391.14 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 55 | $391.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 25 | $391.17 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 40 | $391.15 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 35 | $391.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 14 | $391.07 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $391.07 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 4 | $391.23 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 21 | $391.32 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $391.48 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $391.63 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 38 | $391.54 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 40 | $391.56 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $391.57 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $391.53 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 10 | $391.31 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 2 | $391.31 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 120 | $391.58 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 68 | $391.58 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 5 | $391.32 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 40 | $391.46 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 5 | $391.78 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $392.13 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 10 | $392.06 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 40 | $392.06 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $391.86 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 40 | $391.785 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $392.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 40 | $392.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 39 | $392.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $392.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 60 | $391.92 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 20 | $391.92 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 80 | $391.92 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 40 | $391.93 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 40 | $392.09 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 90 | $392.13 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 19 | $392.13 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 12 | $392.13 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 11 | $392.13 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 9 | $392.13 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 17 | $392.13 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $392.13 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 5 | $392.01 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 4 | $392.01 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 4 | $392.75 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 16 | $392.75 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 20 | $392.73 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 5 | $392.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 8 | $392.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $392.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 4 | $392.90 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 13 | $392.90 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 40 | $392.23 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 40 | $392.87 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 2 | $392.08 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 4 | $392.08 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 10 | $391.71 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 40 | $391.71 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $391.70 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 40 | $391.70 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 40 | $391.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $391.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 23 | $391.20 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 23 | $391.33 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 40 | $391.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $390.84 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 40 | $392.30 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 50 | $391.88 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 50 | $391.89 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 40 | $392.17 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 12 | $392.22 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 5 | $393.12 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 9 | $393.12 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 24 | $393.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $393.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 26 | $393.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $393.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $393.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $393.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $394.375 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 27 | $394.62 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 27 | $394.64 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 27 | $394.66 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 50 | $394.67 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 40 | $394.39 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 50 | $393.45 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $392.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 40 | $392.60 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $392.59 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $392.71 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 10 | $392.71 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 2 | $392.94 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 4 | $392.90 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 40 | $394.875 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 75 | $395.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $395.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $397.00 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 280 | $398.00 | Ordinary |
07:43:01 - 28-Sep-26 |
| Sell* | 40 | $398.00 | Ordinary |
07:43:01 - 28-Sep-26 |