| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $444.19 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $444.18 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $444.18 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 23 | $444.175 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $443.94 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 23 | $444.18 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $445.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $445.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $445.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $445.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $446.94 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $445.87 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 40 | $445.89 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 40 | $445.89 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 15 | $445.90 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 28 | $446.05 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 50 | $445.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 15 | $445.90 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $446.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 25 | $446.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 11 | $446.20 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 80 | $446.46 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 15 | $446.40 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 80 | $444.72 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 80 | $444.63 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 3 | $444.61 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 40 | $444.455 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 3 | $444.455 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 20 | $444.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $444.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 92 | $444.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $444.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 23 | $444.65 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 12 | $444.74 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $444.74 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $444.82 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 21 | $444.83 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 91 | $445.55 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 109 | $445.55 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $445.55 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 40 | $445.56 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 20 | $445.71 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 40 | $445.64 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 40 | $445.61 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 40 | $445.70 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $445.81 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 24 | $445.94 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 24 | $445.94 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 1 | $445.92 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 3 | $445.87 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 14 | $445.70 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 76 | $445.84 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 24 | $445.84 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 20 | $446.38 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $446.43 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 11 | $446.62 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 9 | $446.62 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $446.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $446.34 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $446.34 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $446.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $446.50 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $446.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $446.50 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $446.57 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $446.57 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 20 | $446.38 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 5 | $445.511 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 37 | $445.73 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 40 | $445.74 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 3 | $445.74 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 40 | $445.99 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 52 | $446.00 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 25 | $446.08 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 20 | $446.08 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $446.38 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 40 | $446.38 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 40 | $446.385 | Automatic Execution |
10:47:36 - 21-May-26 |
| Unknown* | 40 | $446.385 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 50 | $446.38 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 50 | $446.38 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 50 | $446.38 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 50 | $446.38 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 25 | $446.34 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 31 | $446.64 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 30 | $447.77 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 15 | $446.26 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 41 | $451.28 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 34 | $451.32 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $451.32 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 31 | $455.40 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1 | $455.37 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 22 | $454.93 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $454.93 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 50 | $453.68 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 57 | $455.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 43 | $455.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 43 | $455.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $455.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $455.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $451.90 | Ordinary |
07:17:19 - 21-May-26 |