| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $284.355 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 17 | $284.31 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 4 | $284.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 2 | $284.37 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 40 | $284.42 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 11 | $284.42 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 6 | $284.36 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Sell* | 36 | $284.34 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 4 | $284.32 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 36 | $284.32 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 4 | $284.30 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 4 | $284.30 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 40 | $284.29 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 40 | $284.24 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 2 | $284.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 40 | $284.24 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Sell* | 11 | $284.23 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 15 | $284.23 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 5 | $284.32 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 27 | $284.34 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 12 | $284.38 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 28 | $284.325 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 12 | $284.39 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 2 | $284.56 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 34 | $284.56 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 6 | $284.55 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 40 | $284.55 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 40 | $284.53 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 20 | $284.32 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 10 | $284.32 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 6 | $284.35 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 29 | $284.35 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 51 | $284.35 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 10 | $284.35 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 19 | $284.35 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 80 | $284.35 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 61 | $284.35 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 20 | $284.33 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 64 | $284.35 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 27 | $284.36 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 4 | $284.37 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 1 | $284.47 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 2 | $284.47 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 1 | $284.545 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 1 | $284.545 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 1 | $284.545 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 200 | $284.49 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 280 | $284.49 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 39 | $284.545 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 1 | $284.60 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 57 | $284.40 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 40 | $284.57 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $284.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 31 | $284.51 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 35 | $284.50 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 5 | $284.50 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 75 | $284.50 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 2 | $284.375 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Unknown* | 1 | $284.375 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 40 | $284.43 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 40 | $284.34 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 6 | $284.33 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 40 | $284.34 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 40 | $284.34 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 80 | $284.34 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 2 | $284.43 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 4 | $284.42 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 40 | $284.42 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 40 | $284.41 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 40 | $284.36 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $284.46 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 35 | $284.45 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 80 | $284.46 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 80 | $284.46 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 40 | $284.46 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 80 | $284.46 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 2 | $284.53 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 40 | $284.57 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 4 | $284.57 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 35 | $284.57 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $284.57 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $284.57 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 20 | $284.61 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Sell* | 2 | $284.56 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 2 | $284.56 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 2 | $284.55 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 21 | $284.59 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 19 | $284.59 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 5 | $284.53 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 36 | $284.53 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 25 | $284.52 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 40 | $284.52 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 1 | $284.43 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 40 | $284.38 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 2 | $284.36 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 17 | $284.35 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 4 | $284.44 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 40 | $284.51 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 10 | $283.77 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Buy* | 4 | $283.73 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 200 | $283.73 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Buy* | 16 | $283.835 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 4 | $283.72 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 30 | $283.63 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 40 | $283.63 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 40 | $283.46 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 5 | $283.41 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 40 | $283.41 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 4 | $283.55 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 200 | $283.55 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 3 | $283.44 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 4 | $283.73 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 40 | $282.82 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 4 | $283.16 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 40 | $283.22 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 5 | $283.24 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 5 | $283.24 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 10 | $283.32 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 40 | $283.34 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 17 | $283.32 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Buy* | 23 | $283.265 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 40 | $283.24 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Buy* | 40 | $283.56 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 5 | $283.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 75 | $283.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 40 | $283.41 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 80 | $283.33 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 4 | $283.15 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 80 | $283.09 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 23 | $283.09 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 45 | $283.17 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 45 | $283.17 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 7 | $283.17 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 29 | $283.35 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 11 | $283.285 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 80 | $283.41 | Automatic Execution |
14:48:20 - 16-Dec-25 |
| Buy* | 40 | $283.38 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 20 | $283.21 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 4 | $283.21 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 16 | $283.39 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 74 | $283.39 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 10 | $283.39 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 40 | $283.36 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Buy* | 76 | $282.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 44 | $282.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 40 | $282.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $282.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 40 | $282.345 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $282.345 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 1 | $282.54 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 4 | $282.41 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 40 | $282.37 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Buy* | 40 | $282.46 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 12 | $282.63 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 30 | $282.59 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 80 | $282.47 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 40 | $282.46 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 3 | $282.41 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Buy* | 1 | $282.41 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Sell* | 10 | $282.18 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 120 | $282.18 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 30 | $282.18 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 40 | $282.18 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 10 | $282.18 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 120 | $282.18 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 40 | $282.27 | Automatic Execution |
14:20:31 - 16-Dec-25 |
| Buy* | 8 | $282.43 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Sell* | 160 | $282.32 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Buy* | 5 | $283.91 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 20 | $283.96 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 100 | $283.96 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 10 | $284.215 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 40 | $284.17 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 10 | $284.17 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 10 | $284.17 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 73 | $284.25 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Sell* | 7 | $284.25 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Sell* | 40 | $284.48 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 120 | $284.48 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 16 | $284.595 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Buy* | 84 | $284.62 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 16 | $284.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 16 | $284.62 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 84 | $284.60 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 15 | $284.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $284.59 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $284.59 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $284.59 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 40 | $284.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 38 | $284.52 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 10 | $284.38 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Unknown* | 100 | $284.39 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 20 | $284.40 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Unknown* | 20 | $284.39 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 100 | $284.40 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 54 | $284.50 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Buy* | 4 | $284.58 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 14 | $284.39 | Automatic Execution |
13:49:33 - 16-Dec-25 |
| Sell* | 14 | $284.39 | Automatic Execution |
13:49:33 - 16-Dec-25 |
| Buy* | 40 | $284.52 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Buy* | 4 | $284.28 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 80 | $284.28 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 10 | $284.24 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 10 | $284.24 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 37 | $284.43 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 216 | $284.44 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 144 | $284.45 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 40 | $284.54 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Sell* | 120 | $284.57 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Buy* | 80 | $284.64 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 3 | $284.65 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 40 | $284.65 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 34 | $284.64 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 50 | $284.59 | Automatic Execution |
13:46:12 - 16-Dec-25 |
| Buy* | 40 | $284.60 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 40 | $282.60 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Sell* | 20 | $282.48 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 19 | $282.65 | Automatic Execution |
13:26:31 - 16-Dec-25 |
| Sell* | 40 | $282.57 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 20 | $282.68 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 80 | $282.68 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 45 | $282.61 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 120 | $282.61 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 75 | $282.61 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 10 | $282.59 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 50 | $282.56 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 90 | $282.59 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 50 | $282.58 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 50 | $282.58 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 12 | $282.38 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 12 | $282.37 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 120 | $282.23 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 120 | $282.23 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 4 | $282.21 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 31 | $282.21 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 69 | $282.21 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 14 | $282.21 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 96 | $282.21 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 86 | $282.21 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 320 | $282.21 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 12 | $282.12 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 4 | $282.09 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 18 | $282.10 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Buy* | 12 | $282.07 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Buy* | 20 | $281.97 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Buy* | 2 | $281.87 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Buy* | 5 | $281.87 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Buy* | 30 | $281.81 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 30 | $281.80 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 58 | $281.69 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 11 | $281.69 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 26 | $281.69 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 25 | $281.69 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 19 | $281.88 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 120 | $281.72 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 40 | $281.72 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 40 | $281.79 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 40 | $281.80 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 14 | $281.87 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 26 | $281.87 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 40 | $281.93 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Buy* | 4 | $282.02 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 40 | $281.80 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 40 | $281.80 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 40 | $281.81 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 35 | $281.90 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 5 | $281.90 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 20 | $281.57 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 20 | $281.66 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 89 | $281.60 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 15 | $281.61 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 25 | $281.61 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 30 | $281.71 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 58 | $281.71 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 22 | $281.71 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 10 | $281.71 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Buy* | 1 | $281.77 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 120 | $281.77 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 4 | $281.77 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 11 | $281.60 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 16 | $281.77 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 20 | $281.77 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 4 | $281.77 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Buy* | 3 | $281.80 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 24 | $281.80 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 4 | $281.86 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 3 | $281.83 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 9 | $281.83 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 2 | $281.83 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 7 | $281.83 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 9 | $281.88 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 6 | $281.88 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 6 | $281.88 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 20 | $281.86 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 20 | $281.86 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 40 | $281.86 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Buy* | 6 | $282.13 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 12 | $282.11 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Sell* | 10 | $281.83 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 20 | $281.83 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 35 | $283.00 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 30 | $283.04 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 4 | $283.09 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 40 | $283.04 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 27 | $283.05 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 40 | $283.11 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 40 | $283.20 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 40 | $283.25 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 10 | $283.25 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Sell* | 30 | $283.25 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 30 | $283.30 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Buy* | 20 | $283.30 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Buy* | 16 | $283.23 | Automatic Execution |
12:23:09 - 16-Dec-25 |
| Sell* | 40 | $283.14 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 35 | $283.18 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 40 | $283.19 | Automatic Execution |
12:22:59 - 16-Dec-25 |
| Sell* | 40 | $283.20 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 40 | $283.29 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 40 | $283.28 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 4 | $283.54 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 36 | $283.54 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 40 | $283.64 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 40 | $283.64 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 50 | $283.70 | Automatic Execution |
12:20:01 - 16-Dec-25 |
| Sell* | 12 | $283.65 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 28 | $283.65 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 40 | $283.69 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 40 | $283.72 | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Sell* | 40 | $283.72 | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Sell* | 50 | $283.79 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 80 | $283.84 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 4 | $283.95 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 20 | $283.88 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 80 | $283.88 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 40 | $283.95 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 183 | $283.99 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Buy* | 23 | $284.00 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Sell* | 40 | $284.04 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Sell* | 40 | $284.04 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Sell* | 120 | $284.03 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 120 | $284.04 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 21 | $284.04 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 120 | $284.02 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 120 | $284.03 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 40 | $284.03 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 40 | $284.04 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Buy* | 120 | $284.00 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 120 | $283.99 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Sell* | 40 | $283.85 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Buy* | 37 | $284.13 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 30 | $283.96 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Buy* | 20 | $284.07 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 20 | $283.93 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 40 | $283.92 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 40 | $283.92 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 10 | $283.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 20 | $283.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 40 | $283.75 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 40 | $283.77 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 40 | $283.79 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 40 | $283.79 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 25 | $283.95 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 15 | $283.95 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 20 | $283.94 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 40 | $283.70 | Automatic Execution |
11:50:27 - 16-Dec-25 |
| Buy* | 4 | $283.75 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 38 | $283.73 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 120 | $283.63 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 120 | $283.64 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 40 | $283.66 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 40 | $283.52 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 40 | $283.51 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 40 | $283.51 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 34 | $283.24 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Sell* | 40 | $283.11 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Buy* | 40 | $283.30 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 40 | $283.30 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Sell* | 100 | $283.04 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 40 | $283.13 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 28 | $283.17 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 12 | $283.17 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 40 | $283.32 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 10 | $283.39 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 10 | $283.40 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 40 | $283.40 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 30 | $283.39 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 40 | $283.51 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 40 | $283.55 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 40 | $283.57 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 4 | $283.38 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 40 | $283.38 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 18 | $283.82 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 2 | $283.82 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 10 | $283.77 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Buy* | 20 | $283.78 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 20 | $283.78 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 10 | $283.59 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 20 | $283.59 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 20 | $283.60 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 180 | $283.76 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Buy* | 20 | $283.76 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 4 | $283.78 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Sell* | 2 | $283.65 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 40 | $284.40 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 280 | $283.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 120 | $285.65 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 40 | $284.44 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Sell* | 40 | $283.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Buy* | 30 | $286.27 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 40 | $284.64 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 40 | $283.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Buy* | 10 | $286.27 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 152 | $284.64 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 10 | $283.82 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 4 | $286.13 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 168 | $284.64 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 40 | $283.82 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 10 | $286.05 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 4 | $285.16 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 20 | $283.90 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Sell* | 120 | $286.05 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 120 | $283.80 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 20 | $285.15 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 3 | $283.92 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 120 | $286.06 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 40 | $285.15 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 10 | $283.92 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 20 | $285.15 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 9 | $283.92 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 6 | $286.27 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 20 | $285.14 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 40 | $283.92 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 1 | $286.22 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 9 | $285.06 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 5 | $283.82 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 71 | $285.06 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 40 | $283.73 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 4 | $286.48 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 10 | $285.06 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 40 | $283.73 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 3 | $286.525 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 42 | $285.06 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 4 | $283.55 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 4 | $286.525 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 78 | $285.06 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 35 | $283.55 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 4 | $286.525 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 80 | $285.08 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 5 | $283.55 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 20 | $286.20 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $285.08 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 40 | $283.48 | Automatic Execution |
11:17:30 - 16-Dec-25 |
| Sell* | 40 | $286.31 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 120 | $285.08 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 120 | $283.48 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 20 | $286.31 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $285.22 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 40 | $283.59 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 4 | $286.63 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $285.32 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 90 | $283.61 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 120 | $286.63 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $285.32 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 40 | $283.65 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Buy* | 9 | $286.63 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 8 | $283.69 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 31 | $286.63 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $285.33 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 40 | $283.74 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 1 | $286.54 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 12 | $285.60 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 39 | $283.96 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 40 | $291.48 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 10 | $291.28 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 10 | $291.28 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 80 | $291.20 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 80 | $291.19 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 40 | $291.02 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 2 | $290.72 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 10 | $290.82 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 10 | $290.82 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 40 | $290.82 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 3 | $292.05 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 20 | $290.80 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 34 | $292.02 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 10 | $290.80 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 34 | $292.02 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 20 | $290.81 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 20 | $291.98 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 20 | $290.81 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 6 | $291.98 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 11 | $290.82 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 14 | $291.98 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 20 | $291.04 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 9 | $292.00 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 20 | $291.04 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 20 | $293.42 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 20 | $291.06 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 4 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $291.06 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 24 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 68 | $290.82 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 12 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $290.83 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 40 | $294.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $290.83 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 40 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $290.84 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 141 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $290.84 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 40 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $290.85 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 19 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2 | $291.30 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 38 | $291.30 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 40 | $294.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 80 | $291.32 | Automatic Execution |
09:45:40 - 16-Dec-25 |