| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $233.50 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $233.55 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 17 | $233.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $233.465 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $233.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 65 | $233.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 45 | $233.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $233.395 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $233.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $233.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 298 | $233.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $233.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $233.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 99 | $233.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 80 | $233.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 52 | $233.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 123 | $233.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 125 | $233.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $233.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $233.44 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 4 | $233.26 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $233.27 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 33 | $233.34 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $233.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $233.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $233.275 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $233.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $233.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $233.26 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 80 | $233.26 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $233.26 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $233.195 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $233.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $233.15 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $233.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 86 | $233.04 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 89 | $232.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $232.92 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 19 | $232.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $232.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $232.84 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $232.79 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 37 | $232.74 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $232.74 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $232.74 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $232.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $232.95 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $233.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $233.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 46 | $233.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 54 | $233.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $233.14 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 27 | $233.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 53 | $233.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $233.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $233.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $233.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 125 | $233.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $233.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $233.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 125 | $233.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 99 | $233.19 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $233.19 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $233.19 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $233.19 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 20 | $233.00 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 23 | $233.00 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 186 | $233.00 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 80 | $233.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 7 | $233.15 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $233.13 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 7 | $233.14 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $233.16 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 14 | $232.99 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 86 | $232.99 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 4 | $232.97 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 50 | $232.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $233.20 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 42 | $233.22 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 58 | $233.22 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $233.29 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $233.29 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $233.34 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $233.38 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $233.345 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $233.34 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 12 | $233.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 191 | $233.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 12 | $233.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 97 | $233.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 300 | $233.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 300 | $233.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 94 | $233.56 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $233.56 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $233.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $233.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 9 | $232.92 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 91 | $232.92 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $232.90 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 49 | $232.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 51 | $232.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 49 | $232.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 58 | $232.90 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 27 | $232.90 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $232.89 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 42 | $232.99 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 72 | $232.95 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $232.855 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 3 | $232.63 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 8 | $232.63 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 50 | $232.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $232.555 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $232.60 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 45 | $232.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 10 | $232.58 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $232.58 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $232.56 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 16 | $232.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 3 | $232.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 300 | $232.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 300 | $232.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 3 | $232.62 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 12 | $232.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $232.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 21 | $232.33 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 43 | $232.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 57 | $232.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 61 | $232.37 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $232.37 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 67 | $232.31 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $232.31 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 4 | $232.13 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 8 | $232.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $232.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 27 | $232.23 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $232.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 105 | $232.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 5 | $232.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $232.08 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 21 | $232.13 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $232.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 50 | $232.07 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $232.06 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 11 | $232.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 200 | $232.21 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 89 | $232.17 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 52 | $232.10 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 4 | $232.26 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 70 | $232.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 30 | $232.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 17 | $232.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 66 | $232.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 117 | $232.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 20 | $232.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $232.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 63 | $232.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 10 | $232.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 33 | $232.26 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 17 | $232.26 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 50 | $232.36 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 2 | $232.48 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 8 | $232.53 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $232.47 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $232.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 39 | $232.67 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 24 | $232.67 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 95 | $232.75 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 21 | $232.84 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 21 | $232.75 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 23 | $232.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 75 | $232.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 57 | $231.86 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $231.86 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $231.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $231.71 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $231.67 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 5 | $231.68 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 7 | $232.70 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 51 | $232.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 42 | $232.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $232.56 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 30 | $232.76 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 27 | $232.73 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 7 | $232.34 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 30 | $232.43 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 30 | $232.43 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 25 | $232.47 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 75 | $232.47 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 7 | $232.49 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 7 | $232.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $232.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 9 | $232.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 77 | $232.465 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 23 | $232.465 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $232.48 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $232.22 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 10 | $232.22 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 2 | $232.37 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 25 | $232.37 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 7 | $232.26 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 8 | $232.26 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 20 | $232.31 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 23 | $232.08 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 4 | $232.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 24 | $232.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 4 | $231.93 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 4 | $231.95 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 4 | $232.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $232.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $232.68 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $232.06 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 29 | $232.05 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 30 | $231.88 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $231.84 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $231.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 84 | $231.73 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 51 | $231.73 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $231.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $231.80 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 200 | $231.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $231.88 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 200 | $231.88 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $232.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 60 | $232.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 77 | $232.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 73 | $232.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 167 | $232.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $232.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 223 | $232.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $232.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 300 | $232.34 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 300 | $232.34 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 10 | $232.34 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 25 | $232.34 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 32 | $232.34 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 168 | $232.34 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 90 | $232.34 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 300 | $232.40 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 300 | $232.40 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 71 | $232.49 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 8 | $232.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $233.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $233.14 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $233.14 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 79 | $233.30 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 20 | $233.30 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 701 | $233.30 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 99 | $233.29 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 11 | $233.27 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 154 | $233.65 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 30 | $233.56 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 99 | $233.56 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 57 | $233.52 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 42 | $233.52 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 4 | $233.68 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 70 | $233.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $233.76 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $233.80 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 27 | $233.88 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 73 | $233.88 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 4 | $233.88 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $234.01 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $234.26 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 20 | $234.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $234.24 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $234.27 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $234.25 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $234.14 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 30 | $233.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 70 | $233.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $233.83 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 15 | $233.79 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $233.61 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 7 | $233.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 93 | $233.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 6 | $233.50 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 30 | $233.42 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 70 | $233.42 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 30 | $233.40 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $233.31 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 32 | $233.31 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 10 | $233.15 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $233.17 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 35 | $233.24 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $233.24 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 50 | $233.25 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 6 | $233.52 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 4 | $233.51 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $232.585 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 89 | $232.75 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 74 | $232.78 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 21 | $232.945 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 80 | $232.90 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 91 | $233.275 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 26 | $233.275 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $234.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $235.07 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $235.07 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 40 | $235.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 40 | $235.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $235.23 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 200 | $235.225 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 10 | $235.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $235.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $235.425 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 10 | $235.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $235.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 60 | $235.68 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 23 | $235.545 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 23 | $235.545 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 80 | $235.61 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $235.61 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 3 | $235.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 60 | $235.53 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 55 | $235.53 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $235.56 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 98 | $235.57 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $235.57 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $235.57 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $235.655 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 46 | $235.69 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 53 | $235.51 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $235.51 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 4 | $235.65 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 4 | $235.67 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $235.86 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 54 | $235.93 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 58 | $235.94 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 49 | $235.95 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 58 | $235.93 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $235.93 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 52 | $235.94 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 49 | $235.95 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 15 | $236.14 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $236.12 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 3 | $236.02 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 5 | $236.12 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 1 | $235.405 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 8 | $235.405 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $235.03 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 40 | $236.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 47 | $236.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 45 | $236.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 44 | $236.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 30 | $236.76 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 92 | $236.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 43 | $237.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 65 | $237.25 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 5 | $237.14 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 5 | $236.93 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 15 | $237.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 30 | $237.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 30 | $237.18 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $236.56 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $236.57 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 12 | $236.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 12 | $236.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $236.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 12 | $236.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 2 | $236.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 14 | $236.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $236.20 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 45 | $236.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $236.02 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 105 | $236.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3,670 | $235.88 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 300 | $235.88 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 55 | $235.88 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 975 | $235.88 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $236.12 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 16 | $238.945 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $236.47 | Automatic Execution |
09:45:57 - 18-Jul-25 |