| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $254.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $254.45 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $254.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 19 | $254.34 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 72 | $254.34 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 9 | $254.34 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 9 | $254.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $254.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $254.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $254.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $254.49 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $254.49 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 13 | $254.49 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 38 | $254.41 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $254.41 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 11 | $254.41 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 73 | $254.40 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 200 | $254.40 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 127 | $254.40 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 89 | $254.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 11 | $254.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 126 | $254.23 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 151 | $254.23 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $254.23 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 109 | $254.23 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $254.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 8 | $254.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $254.27 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 6 | $254.26 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $254.17 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $254.16 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 92 | $254.16 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 8 | $254.16 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $254.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $254.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 2 | $253.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 16 | $253.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 63 | $254.02 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 37 | $254.02 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $254.02 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 5 | $253.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 17 | $253.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 39 | $253.70 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 14 | $253.70 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 14 | $253.65 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 17 | $253.71 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 46 | $253.71 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 50 | $253.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $253.65 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 10 | $253.51 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $253.53 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 8 | $253.51 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 92 | $253.51 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 41 | $253.51 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $253.60 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 50 | $253.59 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 41 | $253.70 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 59 | $253.70 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 124 | $253.72 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 124 | $253.72 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 200 | $253.73 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $253.73 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $253.74 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 18 | $253.76 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 12 | $253.37 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $253.52 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $253.52 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 41 | $253.55 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 30 | $253.47 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 100 | $253.17 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 88 | $253.18 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 12 | $253.19 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 41 | $253.20 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $253.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 4 | $253.36 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $253.34 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 51 | $253.34 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $253.22 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $253.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 128 | $253.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 128 | $253.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 72 | $253.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 72 | $253.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 6 | $253.25 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 94 | $253.25 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $253.26 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 22 | $253.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $253.08 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 6 | $253.10 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 50 | $253.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $252.98 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $252.87 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $252.92 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 6 | $252.92 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 50 | $252.91 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $252.92 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $252.99 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $253.05 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 5 | $253.24 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 9 | $253.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $253.22 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 4 | $252.73 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $252.39 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 100 | $252.45 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 25 | $252.45 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 22 | $252.47 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 16 | $252.52 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 228 | $252.74 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $252.74 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $252.84 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 23 | $252.84 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 13 | $252.84 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $252.89 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 6 | $253.06 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 12 | $253.05 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 5 | $253.03 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 24 | $252.85 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 34 | $252.85 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 32 | $252.85 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 50 | $252.72 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $252.74 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 100 | $252.74 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $252.63 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $252.74 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $252.75 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 6 | $252.75 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 6 | $252.75 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 6 | $252.83 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 189 | $252.98 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 11 | $252.98 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $252.92 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 40 | $252.90 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 95 | $252.91 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $252.91 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $252.90 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 60 | $252.90 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 93 | $252.85 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 12 | $252.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $253.10 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 900 | $253.19 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $253.18 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 12 | $252.93 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 100 | $252.71 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $252.75 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 12 | $252.73 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 12 | $252.67 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 25 | $252.55 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 32 | $252.55 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 5 | $252.55 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 4 | $252.54 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 3 | $252.48 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 6 | $252.40 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 5 | $252.79 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 32 | $253.22 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 21 | $253.22 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 9 | $253.44 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 6 | $253.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 15 | $253.91 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 11 | $253.92 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 100 | $253.87 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 13 | $253.87 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 10 | $253.87 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $253.83 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $253.83 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 10 | $253.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 13 | $253.82 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 50 | $253.68 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $253.67 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 14 | $253.66 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 6 | $253.61 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 8 | $253.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 200 | $253.57 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 24 | $253.57 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 76 | $253.57 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $253.50 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $253.49 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 5 | $253.42 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 5 | $253.40 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $253.40 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $253.40 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $253.40 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 5 | $253.40 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 2 | $253.43 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $253.38 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $253.37 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 20 | $253.16 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 80 | $253.16 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 24 | $253.02 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 23 | $253.02 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 24 | $253.02 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 18 | $252.89 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $253.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 62 | $253.09 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 50 | $253.06 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $253.09 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $253.09 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 12 | $253.09 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 106 | $253.05 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 7 | $253.05 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 50 | $253.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 30 | $253.06 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $253.09 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $253.08 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 16 | $253.11 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 78 | $252.85 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $252.86 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 23 | $252.89 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $252.82 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $252.82 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 115 | $252.62 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $252.62 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $252.68 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $252.68 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 10 | $252.93 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 10 | $252.98 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 11 | $252.98 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 11 | $253.07 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 12 | $253.06 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 17 | $252.99 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 15 | $252.98 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 16 | $253.00 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 48 | $253.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 52 | $253.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 48 | $253.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 37 | $253.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $253.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $253.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 45 | $253.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 17 | $253.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 11 | $253.06 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 77 | $253.95 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 36 | $253.84 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 2 | $254.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 75 | $254.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 75 | $254.17 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $254.02 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 19 | $253.94 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $253.81 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $253.81 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $253.92 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $253.92 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $254.02 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $254.01 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $254.93 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $255.13 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $255.22 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $254.59 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $254.79 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 6 | $255.76 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $255.64 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $255.65 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $255.64 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $255.64 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $255.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 6 | $254.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 13 | $257.165 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 120 | $254.95 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 13 | $257.165 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 121 | $254.95 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 43 | $257.165 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $255.82 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 15 | $255.07 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 43 | $257.165 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $255.82 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $255.07 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 38 | $256.43 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $255.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 12 | $255.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 6 | $256.88 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 36 | $255.70 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 60 | $255.29 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 11 | $257.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $255.09 | Automatic Execution |
09:46:17 - 19-Sep-25 |