| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $367.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $367.42 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $367.58 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $367.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $367.505 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 15 | $367.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 15 | $367.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 15 | $367.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 15 | $367.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 15 | $367.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $367.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $367.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 111 | $367.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 89 | $367.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 160 | $367.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $367.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $367.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $367.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $367.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 9 | $367.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $367.38 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 28 | $367.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 28 | $367.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $367.15 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 120 | $367.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 160 | $367.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $367.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $366.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $367.16 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 15 | $367.16 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $367.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $367.16 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $367.13 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 9 | $367.00 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 36 | $367.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $367.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $367.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $367.09 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 40 | $367.10 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 2 | $367.14 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 63 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 18 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 34 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 16 | $367.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 150 | $367.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 40 | $367.19 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 40 | $367.19 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $367.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $367.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 40 | $367.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 22 | $367.10 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 22 | $367.10 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 22 | $367.10 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $367.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 128 | $367.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 22 | $367.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $367.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 50 | $367.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 50 | $366.97 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $366.98 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 41 | $366.93 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 39 | $366.93 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 76 | $366.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 24 | $366.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 40 | $366.91 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $367.05 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 32 | $367.065 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $366.95 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $366.73 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $366.79 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $366.78 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 40 | $366.84 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 148 | $366.85 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 50 | $366.85 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $366.83 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 60 | $366.79 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 23 | $366.79 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 74 | $366.79 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 51 | $366.79 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 74 | $366.78 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 74 | $366.78 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 120 | $366.79 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $366.79 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 160 | $366.79 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $366.76 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 60 | $366.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 40 | $366.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 10 | $366.76 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 10 | $366.765 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 2 | $367.33 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 40 | $367.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 40 | $367.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $367.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $367.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $367.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 95 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 95 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $367.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $367.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $367.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $367.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $367.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $367.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 73 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 27 | $367.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $367.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 27 | $367.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 27 | $367.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $367.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $367.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $367.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $367.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $367.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $367.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 97 | $367.215 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $367.215 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 97 | $367.215 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $367.215 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $367.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $367.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $367.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $367.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $367.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $367.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $367.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $367.975 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $368.01 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 26 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 44 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $367.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $367.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 120 | $367.80 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 200 | $367.80 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 160 | $367.80 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $367.77 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $367.77 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 200 | $367.77 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $367.77 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 17 | $368.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $368.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $368.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $368.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $368.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 60 | $368.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $368.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 36 | $368.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $368.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $368.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $368.22 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $368.22 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $368.25 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $368.25 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $368.25 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $368.25 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $368.25 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $368.36 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 40 | $368.365 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $368.36 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 2 | $368.365 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 2 | $368.365 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 80 | $368.37 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $368.37 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 40 | $368.35 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $368.34 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $368.37 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 40 | $368.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 14 | $368.41 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 14 | $368.41 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $368.34 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 20 | $368.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 13 | $368.16 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 51 | $368.12 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 149 | $368.12 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 20 | $368.12 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 20 | $368.12 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 20 | $368.12 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 40 | $368.26 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 2 | $368.35 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 38 | $368.35 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $368.44 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 14 | $368.51 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 40 | $368.43 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 40 | $368.40 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 40 | $368.40 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 40 | $368.41 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 40 | $368.41 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 2 | $368.65 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 28 | $368.50 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 33 | $367.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $367.91 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 26 | $368.07 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 20 | $368.06 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 2 | $368.24 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $368.40 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 2 | $368.40 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 20 | $368.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 80 | $368.44 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 21 | $368.61 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 15 | $368.58 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 15 | $368.58 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 15 | $368.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 60 | $368.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 200 | $368.52 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 120 | $368.51 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 14 | $368.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 40 | $368.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 69 | $368.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 11 | $368.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 14 | $368.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 34 | $368.11 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 40 | $368.12 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $367.06 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $366.96 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 12 | $367.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $367.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $367.42 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $367.42 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 21 | $367.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 20 | $366.93 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $367.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 120 | $367.01 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $366.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $366.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $366.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 16 | $367.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $367.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $367.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 29 | $367.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $367.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 95 | $367.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $367.215 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 120 | $367.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $367.45 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 35 | $367.45 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $367.46 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 80 | $367.56 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 120 | $367.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 120 | $367.55 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 33 | $367.50 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 87 | $367.50 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 33 | $367.58 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 40 | $367.58 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 20 | $367.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 29 | $367.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 200 | $367.64 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 19 | $367.29 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 300 | $367.40 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 17 | $367.58 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 20 | $367.59 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $367.65 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $367.63 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 25 | $367.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 25 | $367.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 25 | $367.87 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 200 | $367.71 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 25 | $367.68 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $367.70 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 199 | $367.70 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $367.69 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 25 | $367.69 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 17 | $367.69 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 8 | $367.69 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 17 | $367.68 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 94 | $367.90 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 60 | $368.00 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 40 | $368.00 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $367.99 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $367.99 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $367.99 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $367.99 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 541 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 2 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 25 | $367.99 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 21 | $368.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 15 | $368.01 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $368.02 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 113 | $368.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 100 | $368.06 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 25 | $368.00 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 40 | $368.01 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $368.03 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 40 | $368.05 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 40 | $368.05 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $368.07 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $368.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $368.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 21 | $368.00 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 2 | $368.00 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 39 | $368.00 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 40 | $368.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $368.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $368.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 80 | $368.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $368.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 120 | $368.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 40 | $368.03 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $368.03 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $368.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $368.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $368.02 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 174 | $368.02 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 14 | $368.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 26 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 14 | $368.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $368.05 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $368.04 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $368.04 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $368.04 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 3 | $368.04 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $368.04 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 13 | $368.02 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 98 | $368.05 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 5 | $367.98 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 6 | $367.98 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $368.005 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 8 | $368.04 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $367.98 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 200 | $367.98 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 77 | $367.93 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $367.94 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $367.94 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 101 | $367.94 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 99 | $367.94 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $367.94 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 80 | $367.93 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 120 | $367.93 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $367.91 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 6 | $367.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $367.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $367.88 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $367.85 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $367.84 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $367.85 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $367.82 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $367.91 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $367.84 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $367.87 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $367.84 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $367.84 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 6 | $367.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $367.89 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $367.89 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $367.88 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $367.87 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 15 | $367.89 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 15 | $367.89 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 15 | $367.82 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 15 | $367.82 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 15 | $367.82 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 65 | $367.82 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 15 | $367.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 105 | $367.82 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 15 | $367.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $367.78 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 80 | $367.77 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 80 | $367.76 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 80 | $367.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 9 | $367.76 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 23 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 960 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 40 | $367.73 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 20 | $367.69 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 120 | $367.71 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 80 | $367.76 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 120 | $367.76 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 35 | $367.73 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 35 | $367.73 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $367.73 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 119 | $367.73 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $367.73 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 80 | $367.73 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 80 | $367.64 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 120 | $367.64 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 4 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $367.59 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 4 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 80 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 4 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 200 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 120 | $367.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $367.60 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 40 | $367.51 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $367.51 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $367.51 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 20 | $367.50 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 20 | $367.51 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 40 | $367.55 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 200 | $367.50 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 80 | $367.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 200 | $367.37 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 22 | $367.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 80 | $367.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 22 | $367.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 200 | $367.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 120 | $367.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 15 | $367.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $367.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $367.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $366.98 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 40 | $366.97 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 40 | $366.97 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $366.82 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 40 | $366.78 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 30 | $366.78 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 80 | $365.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 80 | $365.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 200 | $365.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 80 | $365.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 80 | $365.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 4 | $365.42 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 80 | $365.42 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 4 | $365.42 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 80 | $365.42 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 4 | $365.42 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 80 | $365.39 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 20 | $365.37 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $365.37 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $365.37 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 80 | $365.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 80 | $365.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 80 | $365.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 4 | $365.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 87 | $365.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 113 | $365.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 4 | $365.24 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 40 | $365.26 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 400 | $365.26 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 54 | $365.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $365.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $365.26 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $365.26 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 80 | $365.26 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 80 | $365.23 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 80 | $365.23 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 54 | $365.19 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $365.20 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $365.20 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 26 | $365.20 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $365.19 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 26 | $365.20 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $365.19 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $365.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $365.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 33 | $365.13 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 16 | $365.16 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $365.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $365.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $365.01 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 80 | $364.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 80 | $364.97 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $364.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $364.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 120 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 120 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 120 | $364.94 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 80 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 54 | $364.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $364.905 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $364.905 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $364.905 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 46 | $364.89 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 12 | $364.89 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 22 | $364.89 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 30 | $365.00 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $365.09 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 8 | $365.04 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 80 | $365.23 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 80 | $365.23 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 7 | $365.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 7 | $365.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 80 | $365.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 7 | $365.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 58 | $365.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 22 | $365.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 80 | $365.17 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 80 | $365.17 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 4 | $365.06 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 72 | $366.93 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $365.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 8 | $366.86 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 40 | $365.02 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $366.59 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 40 | $365.02 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 8 | $366.59 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 30 | $365.00 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 120 | $366.78 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 80 | $366.78 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $364.84 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 75 | $366.75 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 8 | $364.85 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 6 | $366.75 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 72 | $364.85 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 120 | $366.59 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 8 | $364.84 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 120 | $366.57 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $364.84 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 40 | $366.49 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 70 | $364.84 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 40 | $366.49 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 8 | $364.83 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 120 | $366.62 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 80 | $364.82 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 120 | $366.63 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 80 | $364.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 5 | $366.80 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 200 | $364.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 30 | $366.59 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 200 | $364.80 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 40 | $366.59 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 4 | $364.65 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 40 | $366.59 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 40 | $364.65 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 40 | $366.59 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 500 | $364.595 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 50 | $366.59 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 500 | $364.595 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 8 | $366.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 40 | $364.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 4 | $366.43 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 28 | $364.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 120 | $366.30 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 28 | $365.20 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 12 | $364.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 120 | $366.27 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 40 | $365.51 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 8 | $364.62 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $363.11 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $366.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 120 | $365.26 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 25 | $364.56 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 4 | $363.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $366.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 400 | $365.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 18 | $364.56 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 36 | $363.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $366.17 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 8 | $365.12 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 37 | $364.56 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $366.19 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 12 | $365.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 8 | $364.74 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 10 | $363.11 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 23 | $366.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $365.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 4 | $364.81 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $366.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $365.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 4 | $364.81 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $366.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $365.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 26 | $364.72 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $362.67 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 39 | $366.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $365.22 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 3 | $364.72 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $362.67 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 17 | $366.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $365.23 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 4 | $364.97 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 20 | $362.62 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 20 | $361.89 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 40 | $363.21 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 40 | $363.21 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 40 | $362.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $362.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $353.73 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $353.465 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 81 | $353.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $353.26 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $357.18 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 102 | $352.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 15 | $356.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $353.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 285 | $356.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 6 | $353.42 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $356.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 200 | $353.145 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $356.59 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $353.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $356.00 | Ordinary |
09:15:54 - 06-Feb-26 |
| Sell* | 25 | $354.78 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 25 | $354.78 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 2 | $354.96 | Ordinary |
07:19:16 - 06-Feb-26 |
| Sell* | 3 | $355.00 | Ordinary |
07:19:16 - 06-Feb-26 |
| Sell* | 2 | $355.02 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 1 | $356.76 | Ordinary |
05:46:45 - 06-Feb-26 |