| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 378.08 | 380.75 | 376.61 | 380.24 | 20,890 |
| 9th Jul 2026 (Thu) | 376.84 | 377.02 | 372.50 | 374.50 | 51,027 |
| 8th Jul 2026 (Wed) | 370.86 | 377.89 | 369.92 | 377.83 | 36,085 |
| 7th Jul 2026 (Tue) | 361.75 | 368.15 | 361.34 | 366.30 | 21,843 |
| 6th Jul 2026 (Mon) | 360.12 | 367.00 | 359.12 | 359.85 | 18,096 |
| 3rd Jul 2026 (Fri) | 361.80 | 361.80 | 359.60 | 359.60 | 0 |
| 2nd Jul 2026 (Thu) | 361.80 | 365.46 | 356.78 | 359.60 | 23,273 |
| 1st Jul 2026 (Wed) | 367.77 | 370.56 | 359.79 | 360.07 | 46,737 |
| 30th Jun 2026 (Tue) | 376.88 | 376.88 | 371.81 | 372.03 | 13,996 |
| 29th Jun 2026 (Mon) | 376.12 | 379.62 | 372.72 | 372.98 | 22,913 |
| 26th Jun 2026 (Fri) | 375.93 | 378.37 | 371.77 | 375.55 | 27,730 |
| 25th Jun 2026 (Thu) | 369.82 | 380.96 | 369.82 | 380.53 | 11,968 |
| 24th Jun 2026 (Wed) | 377.555 | 377.57 | 367.53 | 371.27 | 26,896 |
| 23rd Jun 2026 (Tue) | 382.98 | 388.38 | 382.98 | 384.52 | 24,507 |
| 22nd Jun 2026 (Mon) | 387.55 | 389.24 | 380.99 | 388.91 | 29,048 |
| 19th Jun 2026 (Fri) | 395.00 | 395.00 | 381.08 | 385.49 | 64,130 |
| 18th Jun 2026 (Thu) | 395.00 | 395.00 | 381.08 | 385.49 | 64,130 |
| 17th Jun 2026 (Wed) | 405.895 | 406.62 | 396.03 | 397.12 | 37,064 |
| 16th Jun 2026 (Tue) | 414.27 | 415.45 | 405.715 | 406.19 | 40,863 |
| 15th Jun 2026 (Mon) | 421.80 | 422.44 | 414.64 | 415.32 | 22,507 |
| 12th Jun 2026 (Fri) | 426.97 | 431.84 | 424.76 | 428.17 | 21,781 |
| 11th Jun 2026 (Thu) | 428.95 | 431.41 | 420.88 | 425.88 | 12,231 |
| 10th Jun 2026 (Wed) | 420.24 | 428.39 | 420.24 | 422.92 | 26,013 |
| 9th Jun 2026 (Tue) | 430.61 | 430.61 | 412.10 | 420.75 | 12,916 |
| 8th Jun 2026 (Mon) | 423.87 | 433.30 | 423.49 | 429.81 | 8,544 |
| 5th Jun 2026 (Fri) | 434.23 | 434.23 | 413.37 | 414.70 | 35,113 |
| 4th Jun 2026 (Thu) | 426.16 | 440.00 | 425.64 | 438.97 | 28,447 |
| 3rd Jun 2026 (Wed) | 430.97 | 436.10 | 426.43 | 431.22 | 22,182 |
| 2nd Jun 2026 (Tue) | 420.75 | 432.04 | 420.75 | 430.45 | 35,798 |
| 1st Jun 2026 (Mon) | 422.04 | 423.23 | 418.00 | 420.59 | 23,399 |
| 29th May 2026 (Fri) | 420.44 | 421.23 | 416.52 | 418.25 | 15,789 |
| 28th May 2026 (Thu) | 424.06 | 424.06 | 416.80 | 420.68 | 38,999 |
| 27th May 2026 (Wed) | 432.69 | 432.69 | 423.17 | 425.53 | 27,575 |
| 26th May 2026 (Tue) | 442.00 | 451.61 | 441.80 | 443.19 | 17,709 |
| 25th May 2026 (Mon) | 445.31 | 446.00 | 437.32 | 443.96 | 21,052 |
| 22nd May 2026 (Fri) | 445.31 | 446.00 | 437.32 | 443.96 | 21,052 |
| 21st May 2026 (Thu) | 455.00 | 455.00 | 442.61 | 445.13 | 21,933 |
| 20th May 2026 (Wed) | 457.53 | 458.63 | 448.19 | 451.04 | 34,162 |
| 19th May 2026 (Tue) | 454.97 | 455.50 | 447.38 | 451.02 | 33,348 |
| 18th May 2026 (Mon) | 442.00 | 454.85 | 438.335 | 453.92 | 53,410 |
| 15th May 2026 (Fri) | 438.64 | 440.98 | 436.00 | 440.52 | 28,722 |
| 14th May 2026 (Thu) | 439.33 | 443.24 | 436.37 | 441.43 | 16,631 |
| 13th May 2026 (Wed) | 438.39 | 438.45 | 432.27 | 437.45 | 22,781 |
| 12th May 2026 (Tue) | 432.66 | 438.90 | 428.25 | 437.24 | 12,980 |
| 11th May 2026 (Mon) | 428.00 | 432.13 | 423.65 | 431.15 | 18,073 |