| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 457.53 | 458.63 | 448.19 | 451.04 | 34,162 |
| 19th May 2026 (Tue) | 454.97 | 455.50 | 447.38 | 451.02 | 33,348 |
| 18th May 2026 (Mon) | 442.00 | 454.85 | 438.335 | 453.92 | 53,410 |
| 15th May 2026 (Fri) | 438.64 | 440.98 | 436.00 | 440.52 | 28,722 |
| 14th May 2026 (Thu) | 439.33 | 443.24 | 436.37 | 441.43 | 16,631 |
| 13th May 2026 (Wed) | 438.39 | 438.45 | 432.27 | 437.45 | 22,781 |
| 12th May 2026 (Tue) | 432.66 | 438.90 | 428.25 | 437.24 | 12,980 |
| 11th May 2026 (Mon) | 428.00 | 432.13 | 423.65 | 431.15 | 18,073 |
| 8th May 2026 (Fri) | 419.95 | 425.00 | 416.08 | 420.84 | 26,053 |
| 7th May 2026 (Thu) | 425.00 | 425.00 | 413.00 | 417.69 | 56,973 |
| 6th May 2026 (Wed) | 432.265 | 435.85 | 426.35 | 432.59 | 15,171 |
| 5th May 2026 (Tue) | 440.93 | 446.46 | 439.30 | 440.70 | 31,693 |
| 4th May 2026 (Mon) | 442.615 | 445.15 | 439.24 | 443.51 | 20,335 |
| 1st May 2026 (Fri) | 445.00 | 447.16 | 439.65 | 444.73 | 24,157 |
| 30th Apr 2026 (Thu) | 440.02 | 450.34 | 438.69 | 448.24 | 79,047 |
| 29th Apr 2026 (Wed) | 447.25 | 450.00 | 442.08 | 445.78 | 69,654 |
| 28th Apr 2026 (Tue) | 444.27 | 447.75 | 440.18 | 441.60 | 17,464 |
| 27th Apr 2026 (Mon) | 441.71 | 443.76 | 437.78 | 439.41 | 22,597 |
| 24th Apr 2026 (Fri) | 427.86 | 438.22 | 424.81 | 437.24 | 35,705 |
| 23rd Apr 2026 (Thu) | 419.69 | 429.77 | 419.69 | 425.48 | 35,477 |
| 22nd Apr 2026 (Wed) | 414.865 | 420.47 | 412.80 | 417.79 | 61,148 |
| 21st Apr 2026 (Tue) | 403.80 | 410.00 | 403.80 | 408.60 | 30,567 |
| 20th Apr 2026 (Mon) | 399.785 | 404.18 | 394.01 | 398.99 | 21,044 |
| 17th Apr 2026 (Fri) | 396.02 | 403.53 | 393.05 | 400.69 | 43,649 |
| 16th Apr 2026 (Thu) | 403.60 | 410.57 | 403.58 | 407.63 | 52,676 |
| 15th Apr 2026 (Wed) | 404.00 | 407.42 | 402.00 | 403.31 | 19,493 |
| 14th Apr 2026 (Tue) | 408.43 | 410.00 | 401.045 | 402.80 | 40,797 |
| 13th Apr 2026 (Mon) | 411.59 | 415.85 | 410.47 | 413.08 | 13,478 |
| 10th Apr 2026 (Fri) | 411.79 | 414.12 | 408.59 | 409.78 | 24,735 |
| 9th Apr 2026 (Thu) | 410.85 | 418.61 | 410.69 | 411.04 | 21,171 |
| 8th Apr 2026 (Wed) | 397.95 | 412.00 | 394.36 | 410.40 | 14,884 |
| 7th Apr 2026 (Tue) | 401.79 | 408.24 | 397.77 | 407.78 | 23,397 |
| 6th Apr 2026 (Mon) | 397.96 | 402.29 | 396.98 | 399.59 | 12,251 |
| 3rd Apr 2026 (Fri) | 400.94 | 407.38 | 396.43 | 399.05 | 29,193 |
| 2nd Apr 2026 (Thu) | 400.94 | 407.38 | 396.43 | 399.05 | 29,193 |
| 1st Apr 2026 (Wed) | 399.00 | 404.25 | 393.79 | 396.16 | 27,165 |
| 31st Mar 2026 (Tue) | 405.455 | 412.47 | 399.57 | 404.21 | 28,236 |
| 30th Mar 2026 (Mon) | 423.22 | 423.835 | 400.49 | 401.90 | 33,961 |
| 27th Mar 2026 (Fri) | 411.57 | 418.48 | 411.05 | 416.20 | 36,746 |
| 26th Mar 2026 (Thu) | 407.55 | 415.48 | 407.17 | 413.25 | 40,509 |
| 25th Mar 2026 (Wed) | 406.41 | 411.46 | 406.40 | 409.11 | 22,268 |
| 24th Mar 2026 (Tue) | 398.01 | 410.58 | 397.85 | 406.70 | 12,929 |
| 23rd Mar 2026 (Mon) | 385.79 | 402.36 | 385.79 | 398.85 | 25,460 |