| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 400.94 | 407.38 | 396.43 | 399.05 | 29,193 |
| 2nd Apr 2026 (Thu) | 400.94 | 407.38 | 396.43 | 399.05 | 29,193 |
| 1st Apr 2026 (Wed) | 399.00 | 404.25 | 393.79 | 396.16 | 27,165 |
| 31st Mar 2026 (Tue) | 405.455 | 412.47 | 399.57 | 404.21 | 28,236 |
| 30th Mar 2026 (Mon) | 423.22 | 423.835 | 400.49 | 401.90 | 33,961 |
| 27th Mar 2026 (Fri) | 411.57 | 418.48 | 411.05 | 416.20 | 36,746 |
| 26th Mar 2026 (Thu) | 407.55 | 415.48 | 407.17 | 413.25 | 40,509 |
| 25th Mar 2026 (Wed) | 406.41 | 411.46 | 406.40 | 409.11 | 22,268 |
| 24th Mar 2026 (Tue) | 398.01 | 410.58 | 397.85 | 406.70 | 12,929 |
| 23rd Mar 2026 (Mon) | 385.79 | 402.36 | 385.79 | 398.85 | 25,460 |
| 20th Mar 2026 (Fri) | 393.48 | 395.05 | 384.38 | 386.97 | 10,153 |
| 19th Mar 2026 (Thu) | 381.14 | 395.67 | 378.905 | 392.62 | 34,740 |
| 18th Mar 2026 (Wed) | 385.83 | 389.16 | 382.13 | 383.38 | 6,653 |
| 17th Mar 2026 (Tue) | 378.00 | 388.28 | 377.73 | 385.63 | 25,854 |
| 16th Mar 2026 (Mon) | 368.53 | 375.09 | 368.53 | 372.57 | 32,920 |
| 13th Mar 2026 (Fri) | 370.51 | 374.00 | 367.36 | 371.13 | 39,785 |
| 12th Mar 2026 (Thu) | 380.59 | 381.04 | 369.00 | 372.47 | 15,553 |
| 11th Mar 2026 (Wed) | 380.16 | 386.64 | 375.62 | 385.02 | 14,585 |
| 10th Mar 2026 (Tue) | 375.69 | 386.50 | 375.69 | 382.26 | 14,377 |
| 9th Mar 2026 (Mon) | 372.10 | 379.54 | 365.85 | 379.12 | 16,505 |
| 6th Mar 2026 (Fri) | 376.715 | 377.85 | 371.25 | 373.33 | 11,424 |
| 5th Mar 2026 (Thu) | 383.03 | 383.28 | 372.13 | 378.63 | 8,727 |
| 4th Mar 2026 (Wed) | 384.295 | 388.27 | 379.49 | 383.23 | 32,273 |
| 3rd Mar 2026 (Tue) | 389.09 | 391.01 | 380.69 | 384.56 | 17,741 |
| 2nd Mar 2026 (Mon) | 405.91 | 405.91 | 388.77 | 395.43 | 23,771 |
| 27th Feb 2026 (Fri) | 397.44 | 398.76 | 393.49 | 396.97 | 26,778 |
| 26th Feb 2026 (Thu) | 395.64 | 397.61 | 394.69 | 395.50 | 10,329 |
| 25th Feb 2026 (Wed) | 390.04 | 398.03 | 390.04 | 398.03 | 0 |
| 24th Feb 2026 (Tue) | 390.04 | 400.90 | 390.04 | 400.90 | 0 |
| 23rd Feb 2026 (Mon) | 390.04 | 400.24 | 389.40 | 392.55 | 37,923 |
| 20th Feb 2026 (Fri) | 388.03 | 392.97 | 383.00 | 389.55 | 31,067 |
| 19th Feb 2026 (Thu) | 389.00 | 392.75 | 387.02 | 391.69 | 27,869 |
| 18th Feb 2026 (Wed) | 382.12 | 386.45 | 380.80 | 385.11 | 33,309 |
| 17th Feb 2026 (Tue) | 382.025 | 384.37 | 368.79 | 375.58 | 23,489 |
| 16th Feb 2026 (Mon) | 374.28 | 385.11 | 371.60 | 381.32 | 59,613 |
| 13th Feb 2026 (Fri) | 374.28 | 385.11 | 371.60 | 381.32 | 59,613 |
| 12th Feb 2026 (Thu) | 380.67 | 382.48 | 367.39 | 373.88 | 11,955 |
| 11th Feb 2026 (Wed) | 375.27 | 381.675 | 373.45 | 381.47 | 65,430 |
| 10th Feb 2026 (Tue) | 373.92 | 373.92 | 364.49 | 368.40 | 47,415 |
| 9th Feb 2026 (Mon) | 370.07 | 375.76 | 367.48 | 374.04 | 36,620 |
| 6th Feb 2026 (Fri) | 353.145 | 368.98 | 352.94 | 367.11 | 52,831 |
| 5th Feb 2026 (Thu) | 355.83 | 357.50 | 344.97 | 351.42 | 31,508 |