| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 395.76 | 395.76 | 389.58 | 389.79 | 13,897 |
| 25th Sep 2026 (Fri) | 392.89 | 397.02 | 391.00 | 393.68 | 8,158 |
| 24th Sep 2026 (Thu) | 394.01 | 398.87 | 393.69 | 394.20 | 10,195 |
| 23rd Sep 2026 (Wed) | 395.41 | 399.56 | 393.08 | 395.66 | 13,919 |
| 22nd Sep 2026 (Tue) | 391.87 | 400.47 | 390.99 | 395.06 | 12,724 |
| 21st Sep 2026 (Mon) | 396.40 | 400.34 | 391.95 | 396.63 | 15,918 |
| 18th Sep 2026 (Fri) | 399.64 | 399.68 | 396.78 | 398.71 | 12,199 |
| 17th Sep 2026 (Thu) | 403.50 | 406.10 | 399.765 | 400.60 | 19,634 |
| 16th Sep 2026 (Wed) | 410.51 | 411.645 | 394.11 | 399.85 | 24,612 |
| 15th Sep 2026 (Tue) | 405.23 | 413.12 | 403.96 | 411.51 | 41,036 |
| 14th Sep 2026 (Mon) | 417.02 | 417.56 | 400.80 | 402.06 | 24,625 |
| 11th Sep 2026 (Fri) | 422.86 | 424.58 | 416.67 | 420.67 | 34,056 |
| 10th Sep 2026 (Thu) | 427.27 | 427.28 | 416.51 | 420.22 | 12,355 |
| 9th Sep 2026 (Wed) | 436.94 | 440.00 | 428.90 | 429.35 | 16,510 |
| 8th Sep 2026 (Tue) | 433.30 | 436.75 | 428.49 | 428.57 | 12,621 |
| 7th Sep 2026 (Mon) | 426.46 | 428.02 | 422.99 | 427.53 | 17,188 |
| 4th Sep 2026 (Fri) | 426.46 | 428.02 | 422.99 | 427.53 | 17,188 |
| 3rd Sep 2026 (Thu) | 436.09 | 438.53 | 429.50 | 429.81 | 27,615 |
| 2nd Sep 2026 (Wed) | 423.67 | 437.70 | 422.47 | 436.58 | 27,729 |
| 1st Sep 2026 (Tue) | 431.08 | 432.87 | 426.53 | 426.88 | 35,023 |
| 31st Aug 2026 (Mon) | 426.30 | 433.68 | 422.00 | 429.18 | 22,945 |
| 28th Aug 2026 (Fri) | 416.10 | 418.76 | 411.68 | 418.31 | 11,777 |
| 27th Aug 2026 (Thu) | 406.86 | 419.50 | 402.68 | 414.95 | 46,987 |
| 26th Aug 2026 (Wed) | 401.405 | 406.83 | 398.12 | 404.88 | 21,504 |
| 25th Aug 2026 (Tue) | 407.00 | 411.03 | 405.43 | 405.69 | 20,825 |
| 24th Aug 2026 (Mon) | 411.03 | 411.03 | 402.27 | 408.71 | 45,311 |
| 21st Aug 2026 (Fri) | 418.775 | 422.28 | 412.26 | 415.33 | 16,405 |
| 20th Aug 2026 (Thu) | 421.00 | 424.49 | 414.80 | 416.06 | 20,162 |
| 19th Aug 2026 (Wed) | 424.34 | 425.69 | 416.51 | 418.69 | 5,486 |
| 18th Aug 2026 (Tue) | 427.735 | 427.735 | 420.30 | 420.49 | 12,308 |
| 17th Aug 2026 (Mon) | 421.39 | 426.75 | 420.25 | 426.60 | 22,182 |
| 14th Aug 2026 (Fri) | 413.47 | 423.64 | 413.47 | 421.33 | 7,529 |
| 13th Aug 2026 (Thu) | 408.03 | 412.99 | 406.39 | 410.57 | 9,728 |
| 12th Aug 2026 (Wed) | 412.36 | 415.31 | 411.57 | 413.24 | 15,095 |
| 11th Aug 2026 (Tue) | 413.63 | 416.19 | 411.73 | 415.30 | 9,446 |
| 10th Aug 2026 (Mon) | 398.37 | 412.10 | 398.37 | 411.34 | 59,171 |
| 7th Aug 2026 (Fri) | 390.88 | 395.32 | 387.99 | 388.28 | 6,549 |
| 6th Aug 2026 (Thu) | 389.14 | 397.90 | 389.14 | 392.08 | 14,678 |
| 5th Aug 2026 (Wed) | 393.815 | 394.26 | 384.97 | 385.06 | 9,889 |
| 4th Aug 2026 (Tue) | 380.45 | 392.54 | 380.45 | 392.15 | 12,323 |
| 3rd Aug 2026 (Mon) | 377.16 | 383.38 | 374.71 | 382.13 | 13,976 |
| 31st Jul 2026 (Fri) | 382.91 | 385.99 | 375.44 | 384.81 | 8,377 |
| 30th Jul 2026 (Thu) | 371.32 | 376.56 | 369.40 | 375.83 | 6,976 |
| 29th Jul 2026 (Wed) | 381.31 | 381.31 | 367.55 | 367.94 | 16,073 |