| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 294.00 | 294.00 | 281.18 | 283.76 | 51,730 |
| 15th Dec 2025 (Mon) | 300.00 | 300.00 | 294.39 | 296.71 | 22,806 |
| 12th Dec 2025 (Fri) | 308.63 | 308.73 | 298.30 | 299.61 | 25,122 |
| 11th Dec 2025 (Thu) | 306.87 | 311.24 | 306.17 | 308.66 | 25,908 |
| 10th Dec 2025 (Wed) | 303.32 | 310.13 | 300.89 | 308.13 | 28,927 |
| 9th Dec 2025 (Tue) | 303.515 | 306.74 | 303.11 | 304.71 | 16,714 |
| 8th Dec 2025 (Mon) | 304.06 | 306.91 | 301.38 | 302.01 | 13,160 |
| 5th Dec 2025 (Fri) | 308.24 | 310.83 | 306.08 | 306.19 | 14,200 |
| 4th Dec 2025 (Thu) | 304.67 | 309.78 | 302.62 | 307.34 | 100,985 |
| 3rd Dec 2025 (Wed) | 295.28 | 305.07 | 295.28 | 304.93 | 39,617 |
| 2nd Dec 2025 (Tue) | 291.94 | 293.35 | 286.44 | 292.14 | 12,004 |
| 1st Dec 2025 (Mon) | 290.17 | 295.69 | 290.17 | 293.01 | 14,158 |
| 28th Nov 2025 (Fri) | 284.53 | 290.89 | 284.53 | 289.61 | 13,110 |
| 27th Nov 2025 (Thu) | 285.16 | 289.03 | 284.13 | 285.85 | 8,951 |
| 26th Nov 2025 (Wed) | 285.16 | 289.03 | 284.13 | 285.85 | 10,159 |
| 25th Nov 2025 (Tue) | 282.60 | 285.63 | 277.72 | 285.06 | 36,739 |
| 24th Nov 2025 (Mon) | 278.43 | 284.01 | 276.39 | 282.61 | 24,413 |
| 21st Nov 2025 (Fri) | 273.49 | 282.19 | 270.55 | 281.05 | 19,666 |
| 20th Nov 2025 (Thu) | 285.245 | 287.085 | 285.245 | 282.57 | 282 |
| 19th Nov 2025 (Wed) | 277.34 | 283.42 | 276.98 | 282.57 | 11,783 |
| 18th Nov 2025 (Tue) | 277.55 | 285.43 | 277.55 | 283.25 | 12,632 |
| 17th Nov 2025 (Mon) | 285.94 | 290.60 | 279.48 | 281.53 | 20,021 |
| 14th Nov 2025 (Fri) | 281.015 | 289.63 | 279.56 | 287.30 | 26,201 |
| 13th Nov 2025 (Thu) | 285.31 | 287.99 | 280.12 | 282.53 | 7,988 |
| 12th Nov 2025 (Wed) | 293.00 | 293.52 | 283.60 | 284.30 | 26,481 |
| 11th Nov 2025 (Tue) | 292.48 | 297.60 | 291.25 | 294.48 | 35,171 |
| 10th Nov 2025 (Mon) | 288.50 | 291.77 | 283.94 | 289.68 | 28,232 |
| 7th Nov 2025 (Fri) | 281.21 | 285.19 | 278.14 | 285.39 | 18,560 |
| 6th Nov 2025 (Thu) | 285.405 | 289.03 | 281.18 | 283.53 | 10,852 |
| 5th Nov 2025 (Wed) | 281.53 | 286.25 | 281.01 | 283.49 | 13,271 |
| 4th Nov 2025 (Tue) | 282.66 | 290.00 | 282.66 | 290.00 | 0 |
| 3rd Nov 2025 (Mon) | 282.66 | 290.74 | 282.10 | 290.00 | 42,078 |
| 31st Oct 2025 (Fri) | 285.14 | 287.14 | 281.81 | 283.69 | 22,399 |
| 30th Oct 2025 (Thu) | 283.90 | 291.05 | 283.77 | 286.56 | 14,801 |
| 29th Oct 2025 (Wed) | 280.50 | 287.96 | 280.50 | 286.29 | 41,804 |
| 28th Oct 2025 (Tue) | 278.055 | 278.45 | 275.86 | 277.96 | 28,180 |
| 27th Oct 2025 (Mon) | 281.57 | 281.57 | 277.04 | 277.22 | 33,547 |
| 24th Oct 2025 (Fri) | 279.77 | 282.31 | 276.66 | 276.95 | 28,316 |
| 23rd Oct 2025 (Thu) | 271.505 | 280.00 | 270.71 | 279.07 | 79,922 |
| 22nd Oct 2025 (Wed) | 263.17 | 267.77 | 261.09 | 265.36 | 44,680 |
| 21st Oct 2025 (Tue) | 260.29 | 262.19 | 256.46 | 259.68 | 53,671 |
| 20th Oct 2025 (Mon) | 254.00 | 257.47 | 254.00 | 256.84 | 28,399 |
| 17th Oct 2025 (Fri) | 247.05 | 252.06 | 246.92 | 251.56 | 36,194 |