| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 238.03 | 238.82 | 231.67 | 233.38 | 78,472 |
| 17th Jul 2025 (Thu) | 234.24 | 236.56 | 233.90 | 236.03 | 81,823 |
| 16th Jul 2025 (Wed) | 237.185 | 237.185 | 231.79 | 233.00 | 97,335 |
| 15th Jul 2025 (Tue) | 244.06 | 244.51 | 236.48 | 236.82 | 62,370 |
| 14th Jul 2025 (Mon) | 249.185 | 249.70 | 243.56 | 244.61 | 41,132 |
| 11th Jul 2025 (Fri) | 248.405 | 253.91 | 247.32 | 252.23 | 51,584 |
| 10th Jul 2025 (Thu) | 244.92 | 251.13 | 243.63 | 249.99 | 46,832 |
| 9th Jul 2025 (Wed) | 248.72 | 251.00 | 246.62 | 247.93 | 51,649 |
| 8th Jul 2025 (Tue) | 240.36 | 251.00 | 240.36 | 249.83 | 79,443 |
| 7th Jul 2025 (Mon) | 240.36 | 243.44 | 234.935 | 238.39 | 47,526 |
| 4th Jul 2025 (Fri) | 243.90 | 243.90 | 241.00 | 241.58 | 40,447 |
| 3rd Jul 2025 (Thu) | 243.90 | 243.90 | 241.00 | 241.58 | 40,447 |
| 2nd Jul 2025 (Wed) | 237.43 | 243.27 | 235.76 | 242.97 | 58,892 |
| 1st Jul 2025 (Tue) | 229.22 | 241.01 | 227.70 | 236.94 | 105,215 |
| 30th Jun 2025 (Mon) | 229.96 | 232.69 | 229.96 | 230.29 | 26,484 |
| 27th Jun 2025 (Fri) | 231.92 | 233.64 | 229.52 | 231.17 | 48,149 |
| 26th Jun 2025 (Thu) | 229.23 | 232.55 | 227.90 | 231.62 | 35,177 |
| 25th Jun 2025 (Wed) | 228.82 | 230.51 | 226.65 | 227.65 | 87,712 |
| 24th Jun 2025 (Tue) | 227.995 | 233.05 | 227.995 | 230.81 | 40,872 |
| 23rd Jun 2025 (Mon) | 244.36 | 244.36 | 231.00 | 231.97 | 71,633 |
| 20th Jun 2025 (Fri) | 244.67 | 245.64 | 242.11 | 242.87 | 28,476 |
| 19th Jun 2025 (Thu) | 247.89 | 249.23 | 244.26 | 244.69 | 34,894 |
| 18th Jun 2025 (Wed) | 247.89 | 249.23 | 244.26 | 244.69 | 34,894 |
| 17th Jun 2025 (Tue) | 247.725 | 251.25 | 247.135 | 247.54 | 32,434 |
| 16th Jun 2025 (Mon) | 246.00 | 248.10 | 242.84 | 245.73 | 48,531 |
| 13th Jun 2025 (Fri) | 248.51 | 250.00 | 243.15 | 247.39 | 54,208 |
| 12th Jun 2025 (Thu) | 240.80 | 244.00 | 239.04 | 243.70 | 40,379 |
| 11th Jun 2025 (Wed) | 243.16 | 245.23 | 240.24 | 244.47 | 55,959 |
| 10th Jun 2025 (Tue) | 236.50 | 243.94 | 235.73 | 241.42 | 84,892 |
| 9th Jun 2025 (Mon) | 232.24 | 236.18 | 231.38 | 233.50 | 81,332 |
| 6th Jun 2025 (Fri) | 228.86 | 231.25 | 228.86 | 229.88 | 30,282 |
| 5th Jun 2025 (Thu) | 223.99 | 226.63 | 223.32 | 224.36 | 22,276 |
| 4th Jun 2025 (Wed) | 227.00 | 230.64 | 223.09 | 224.38 | 94,012 |
| 3rd Jun 2025 (Tue) | 220.00 | 229.29 | 216.73 | 227.36 | 119,122 |
| 2nd Jun 2025 (Mon) | 221.725 | 222.29 | 216.96 | 220.31 | 76,856 |
| 30th May 2025 (Fri) | 217.25 | 218.48 | 215.29 | 216.64 | 62,413 |
| 29th May 2025 (Thu) | 219.81 | 221.45 | 218.00 | 221.26 | 51,657 |
| 28th May 2025 (Wed) | 220.84 | 220.84 | 218.00 | 218.09 | 139,078 |
| 27th May 2025 (Tue) | 215.92 | 220.49 | 215.77 | 219.66 | 56,957 |
| 26th May 2025 (Mon) | 216.26 | 216.26 | 216.26 | 216.26 | 0 |
| 24th May 2025 (Sat) | 213.77 | 216.80 | 213.77 | 216.26 | 42,688 |
| 23rd May 2025 (Fri) | 213.77 | 216.80 | 213.77 | 216.80 | 42,688 |
| 22nd May 2025 (Thu) | 211.39 | 216.19 | 211.39 | 216.19 | 32,932 |
| 21st May 2025 (Wed) | 220.38 | 221.50 | 216.17 | 216.69 | 86,857 |
| 20th May 2025 (Tue) | 223.56 | 224.03 | 222.11 | 222.13 | 37,805 |
| 19th May 2025 (Mon) | 223.36 | 225.52 | 222.43 | 223.89 | 106,910 |