| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 255.63 | 255.82 | 252.39 | 254.52 | 40,411 |
| 18th Sep 2025 (Thu) | 256.92 | 258.86 | 254.27 | 258.37 | 31,562 |
| 17th Sep 2025 (Wed) | 259.22 | 263.02 | 254.00 | 256.41 | 17,254 |
| 16th Sep 2025 (Tue) | 257.40 | 260.88 | 255.10 | 260.21 | 26,371 |
| 15th Sep 2025 (Mon) | 259.86 | 261.11 | 254.75 | 255.03 | 40,454 |
| 12th Sep 2025 (Fri) | 263.15 | 263.15 | 256.99 | 257.62 | 40,785 |
| 11th Sep 2025 (Thu) | 257.54 | 262.27 | 257.54 | 260.17 | 48,996 |
| 10th Sep 2025 (Wed) | 256.78 | 260.16 | 254.24 | 260.07 | 41,802 |
| 9th Sep 2025 (Tue) | 258.82 | 259.26 | 254.18 | 254.01 | 19,678 |
| 8th Sep 2025 (Mon) | 257.26 | 257.27 | 251.35 | 255.28 | 37,103 |
| 5th Sep 2025 (Fri) | 254.54 | 258.82 | 252.55 | 255.13 | 46,845 |
| 4th Sep 2025 (Thu) | 249.98 | 258.07 | 249.92 | 257.84 | 53,456 |
| 3rd Sep 2025 (Wed) | 253.78 | 256.34 | 249.06 | 249.83 | 33,774 |
| 2nd Sep 2025 (Tue) | 255.64 | 257.30 | 251.48 | 254.73 | 31,982 |
| 1st Sep 2025 (Mon) | 257.65 | 258.37 | 255.92 | 256.85 | 20,326 |
| 29th Aug 2025 (Fri) | 257.65 | 258.37 | 255.92 | 256.85 | 20,326 |
| 28th Aug 2025 (Thu) | 252.69 | 256.59 | 251.70 | 256.11 | 38,379 |
| 27th Aug 2025 (Wed) | 254.205 | 255.36 | 250.94 | 253.51 | 43,996 |
| 26th Aug 2025 (Tue) | 250.32 | 251.72 | 248.40 | 249.13 | 21,848 |
| 25th Aug 2025 (Mon) | 250.82 | 252.41 | 250.78 | 251.90 | 37,666 |
| 22nd Aug 2025 (Fri) | 243.06 | 252.99 | 242.75 | 252.19 | 72,185 |
| 21st Aug 2025 (Thu) | 237.38 | 241.41 | 235.28 | 240.14 | 31,395 |
| 20th Aug 2025 (Wed) | 237.23 | 238.93 | 234.46 | 236.51 | 22,444 |
| 19th Aug 2025 (Tue) | 240.13 | 241.37 | 235.44 | 237.65 | 27,932 |
| 18th Aug 2025 (Mon) | 235.80 | 240.88 | 234.99 | 239.02 | 30,678 |
| 15th Aug 2025 (Fri) | 239.68 | 240.06 | 236.66 | 236.66 | 26,213 |
| 14th Aug 2025 (Thu) | 238.375 | 240.32 | 235.16 | 239.63 | 90,867 |
| 13th Aug 2025 (Wed) | 237.115 | 240.48 | 236.18 | 240.36 | 50,425 |
| 12th Aug 2025 (Tue) | 235.07 | 239.60 | 234.36 | 237.22 | 53,161 |
| 11th Aug 2025 (Mon) | 239.39 | 239.39 | 232.59 | 233.61 | 49,373 |
| 8th Aug 2025 (Fri) | 237.63 | 239.57 | 235.43 | 237.51 | 24,826 |
| 7th Aug 2025 (Thu) | 244.26 | 244.26 | 235.19 | 235.79 | 52,472 |
| 6th Aug 2025 (Wed) | 243.19 | 246.61 | 238.24 | 238.95 | 42,719 |
| 5th Aug 2025 (Tue) | 237.59 | 242.86 | 235.75 | 241.99 | 79,791 |
| 4th Aug 2025 (Mon) | 234.69 | 236.38 | 233.56 | 235.81 | 39,027 |
| 1st Aug 2025 (Fri) | 240.615 | 240.615 | 232.02 | 235.02 | 37,093 |
| 31st Jul 2025 (Thu) | 246.33 | 248.64 | 242.73 | 243.72 | 35,522 |
| 30th Jul 2025 (Wed) | 251.90 | 252.92 | 245.55 | 248.34 | 50,470 |
| 29th Jul 2025 (Tue) | 254.76 | 256.25 | 251.79 | 255.61 | 51,047 |
| 28th Jul 2025 (Mon) | 254.44 | 257.99 | 254.44 | 256.64 | 21,622 |
| 25th Jul 2025 (Fri) | 252.04 | 253.23 | 250.79 | 252.18 | 22,475 |
| 24th Jul 2025 (Thu) | 248.43 | 255.00 | 247.87 | 253.04 | 129,346 |
| 23rd Jul 2025 (Wed) | 244.63 | 252.07 | 243.09 | 250.92 | 103,213 |
| 22nd Jul 2025 (Tue) | 232.72 | 238.99 | 232.72 | 238.10 | 73,117 |