| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 353.145 | 368.98 | 352.94 | 367.11 | 52,831 |
| 5th Feb 2026 (Thu) | 355.83 | 357.50 | 344.97 | 351.42 | 31,508 |
| 4th Feb 2026 (Wed) | 358.24 | 363.99 | 356.11 | 362.52 | 13,092 |
| 3rd Feb 2026 (Tue) | 349.375 | 357.44 | 348.52 | 357.33 | 21,515 |
| 2nd Feb 2026 (Mon) | 341.41 | 352.17 | 340.54 | 348.89 | 30,985 |
| 30th Jan 2026 (Fri) | 346.88 | 349.19 | 341.33 | 348.39 | 6,789 |
| 29th Jan 2026 (Thu) | 353.64 | 359.26 | 347.32 | 350.01 | 21,571 |
| 28th Jan 2026 (Wed) | 353.48 | 353.62 | 339.82 | 351.31 | 43,169 |
| 27th Jan 2026 (Tue) | 347.93 | 353.04 | 347.73 | 351.31 | 45,253 |
| 26th Jan 2026 (Mon) | 343.73 | 347.42 | 343.29 | 345.26 | 33,169 |
| 23rd Jan 2026 (Fri) | 347.00 | 352.86 | 339.53 | 339.90 | 61,253 |
| 22nd Jan 2026 (Thu) | 340.28 | 342.13 | 337.86 | 341.54 | 33,222 |
| 21st Jan 2026 (Wed) | 330.74 | 340.01 | 330.74 | 339.26 | 29,237 |
| 20th Jan 2026 (Tue) | 325.265 | 327.87 | 321.42 | 324.38 | 23,379 |
| 19th Jan 2026 (Mon) | 327.86 | 328.38 | 325.17 | 326.59 | 24,410 |
| 16th Jan 2026 (Fri) | 327.86 | 328.38 | 325.17 | 326.59 | 24,410 |
| 15th Jan 2026 (Thu) | 324.24 | 328.05 | 322.04 | 327.12 | 27,996 |
| 14th Jan 2026 (Wed) | 325.25 | 329.64 | 323.97 | 326.01 | 68,873 |
| 13th Jan 2026 (Tue) | 317.00 | 322.56 | 317.00 | 313.35 | 33,005 |
| 12th Jan 2026 (Mon) | 317.99 | 318.13 | 311.40 | 313.35 | 39,839 |
| 9th Jan 2026 (Fri) | 319.06 | 319.82 | 314.67 | 317.48 | 42,079 |
| 8th Jan 2026 (Thu) | 307.115 | 317.13 | 306.11 | 316.16 | 53,635 |
| 7th Jan 2026 (Wed) | 311.67 | 311.67 | 303.34 | 304.84 | 33,442 |
| 6th Jan 2026 (Tue) | 313.415 | 314.40 | 308.82 | 310.33 | 87,972 |
| 5th Jan 2026 (Mon) | 312.565 | 316.50 | 303.35 | 311.68 | 97,072 |
| 2nd Jan 2026 (Fri) | 284.30 | 297.61 | 283.21 | 295.99 | 31,170 |
| 1st Jan 2026 (Thu) | 287.00 | 287.20 | 284.21 | 284.77 | 19,954 |
| 31st Dec 2025 (Wed) | 287.00 | 287.20 | 284.21 | 284.77 | 19,954 |
| 30th Dec 2025 (Tue) | 284.50 | 288.15 | 284.50 | 286.89 | 18,146 |
| 29th Dec 2025 (Mon) | 282.51 | 284.33 | 281.96 | 282.88 | 31,203 |
| 26th Dec 2025 (Fri) | 282.99 | 283.08 | 280.40 | 281.52 | 13,651 |
| 25th Dec 2025 (Thu) | 282.50 | 283.70 | 281.61 | 282.84 | 15,847 |
| 24th Dec 2025 (Wed) | 282.50 | 283.70 | 281.61 | 282.84 | 15,847 |
| 23rd Dec 2025 (Tue) | 285.63 | 286.18 | 281.93 | 283.74 | 21,777 |
| 22nd Dec 2025 (Mon) | 283.50 | 288.97 | 283.50 | 284.46 | 23,516 |
| 19th Dec 2025 (Fri) | 285.16 | 286.89 | 284.87 | 285.39 | 43,700 |
| 18th Dec 2025 (Thu) | 286.96 | 287.13 | 281.40 | 282.57 | 30,650 |
| 17th Dec 2025 (Wed) | 285.98 | 287.38 | 283.24 | 286.82 | 29,029 |
| 16th Dec 2025 (Tue) | 294.00 | 294.00 | 281.18 | 283.76 | 51,730 |
| 15th Dec 2025 (Mon) | 300.00 | 300.00 | 294.39 | 296.71 | 22,806 |
| 12th Dec 2025 (Fri) | 308.63 | 308.73 | 298.30 | 299.61 | 25,122 |
| 11th Dec 2025 (Thu) | 306.87 | 311.24 | 306.17 | 308.66 | 25,908 |
| 10th Dec 2025 (Wed) | 303.32 | 310.13 | 300.89 | 308.13 | 28,927 |
| 9th Dec 2025 (Tue) | 303.515 | 306.74 | 303.11 | 304.71 | 16,714 |
| 8th Dec 2025 (Mon) | 304.06 | 306.91 | 301.38 | 302.01 | 13,160 |