| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.45 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 17 | $9.55 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 52 | $9.51 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.535 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 82 | $9.51 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 4 | $9.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 7 | $9.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 43 | $9.54 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 26 | $9.58 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 9 | $9.38 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 26 | $9.38 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 26 | $9.41 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 1 | $9.26 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Unknown* | 6 | $9.26 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 10 | $10.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
09:25:00 - 28-Sep-26 |