| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.24 | 6.28 | 6.23 | 6.23 | 618 |
| 5th Feb 2026 (Thu) | 6.24 | 6.27 | 6.22 | 6.24 | 1,838 |
| 4th Feb 2026 (Wed) | 6.23 | 6.29 | 6.22 | 6.20 | 3,576 |
| 3rd Feb 2026 (Tue) | 6.20 | 6.235 | 6.20 | 6.21 | 681 |
| 2nd Feb 2026 (Mon) | 6.16 | 6.20 | 6.15 | 6.20 | 5,871 |
| 30th Jan 2026 (Fri) | 6.16 | 6.165 | 6.16 | 6.18 | 0 |
| 29th Jan 2026 (Thu) | 6.14 | 6.17 | 6.135 | 6.18 | 196 |
| 28th Jan 2026 (Wed) | 6.15 | 6.18 | 6.15 | 6.16 | 6,311 |
| 27th Jan 2026 (Tue) | 6.135 | 6.17 | 6.125 | 6.16 | 7,101 |
| 26th Jan 2026 (Mon) | 6.19 | 6.19 | 6.16 | 6.17 | 3,192 |
| 23rd Jan 2026 (Fri) | 6.165 | 6.20 | 6.165 | 6.21 | 6,315 |
| 22nd Jan 2026 (Thu) | 6.14 | 6.19 | 6.125 | 6.18 | 4,882 |
| 21st Jan 2026 (Wed) | 6.16 | 6.165 | 6.13 | 6.15 | 5,613 |
| 20th Jan 2026 (Tue) | 6.14 | 6.18 | 6.135 | 6.17 | 2,074 |
| 19th Jan 2026 (Mon) | 6.17 | 6.17 | 6.15 | 6.16 | 1,965 |
| 16th Jan 2026 (Fri) | 6.17 | 6.17 | 6.15 | 6.16 | 1,965 |
| 15th Jan 2026 (Thu) | 6.18 | 6.19 | 6.165 | 6.20 | 3,451 |
| 14th Jan 2026 (Wed) | 6.205 | 6.215 | 6.17 | 6.18 | 372 |
| 13th Jan 2026 (Tue) | 6.14 | 6.16 | 6.14 | 6.15 | 2,164 |
| 12th Jan 2026 (Mon) | 6.15 | 6.15 | 6.13 | 6.15 | 2,233 |
| 9th Jan 2026 (Fri) | 6.12 | 6.12 | 6.10 | 6.13 | 0 |
| 8th Jan 2026 (Thu) | 6.085 | 6.10 | 6.075 | 6.10 | 1,713 |
| 7th Jan 2026 (Wed) | 6.04 | 6.05 | 6.01 | 6.05 | 3,877 |
| 6th Jan 2026 (Tue) | 6.02 | 6.025 | 6.02 | 6.02 | 2,368 |
| 5th Jan 2026 (Mon) | 5.99 | 6.00 | 5.97 | 6.00 | 4,438 |
| 2nd Jan 2026 (Fri) | 6.025 | 6.025 | 5.96 | 5.99 | 4,878 |
| 1st Jan 2026 (Thu) | 6.15 | 6.15 | 5.975 | 6.01 | 13,475 |
| 31st Dec 2025 (Wed) | 6.15 | 6.15 | 5.975 | 6.01 | 13,475 |
| 30th Dec 2025 (Tue) | 6.04 | 6.055 | 6.035 | 6.05 | 4,760 |
| 29th Dec 2025 (Mon) | 5.995 | 6.01 | 5.97 | 6.00 | 4,232 |
| 26th Dec 2025 (Fri) | 6.005 | 6.005 | 5.935 | 5.97 | 12,028 |
| 25th Dec 2025 (Thu) | 6.05 | 6.06 | 5.99 | 6.02 | 11,854 |
| 24th Dec 2025 (Wed) | 6.05 | 6.06 | 5.99 | 6.02 | 11,854 |
| 23rd Dec 2025 (Tue) | 6.045 | 6.095 | 6.00 | 6.00 | 19,975 |
| 22nd Dec 2025 (Mon) | 6.10 | 6.12 | 6.075 | 6.11 | 5,085 |
| 19th Dec 2025 (Fri) | 6.05 | 6.11 | 6.015 | 6.07 | 5,661 |
| 18th Dec 2025 (Thu) | 6.045 | 6.08 | 6.045 | 6.06 | 4,409 |
| 17th Dec 2025 (Wed) | 6.05 | 6.05 | 6.00 | 6.03 | 7,021 |
| 16th Dec 2025 (Tue) | 6.07 | 6.10 | 6.00 | 6.04 | 12,409 |
| 15th Dec 2025 (Mon) | 6.19 | 6.19 | 6.075 | 6.11 | 7,626 |
| 12th Dec 2025 (Fri) | 6.13 | 6.13 | 6.085 | 6.10 | 9,703 |
| 11th Dec 2025 (Thu) | 6.175 | 6.18 | 6.145 | 6.15 | 6,254 |
| 10th Dec 2025 (Wed) | 6.18 | 6.185 | 6.145 | 6.16 | 1,221 |
| 9th Dec 2025 (Tue) | 6.19 | 6.19 | 6.15 | 6.16 | 3,993 |
| 8th Dec 2025 (Mon) | 6.15 | 6.175 | 6.12 | 6.16 | 8,585 |