| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.17 | 6.17 | 6.09 | 6.14 | 7,336 |
| 18th Sep 2025 (Thu) | 6.15 | 6.15 | 6.12 | 6.15 | 3,039 |
| 17th Sep 2025 (Wed) | 6.205 | 6.205 | 6.125 | 6.16 | 1,296 |
| 16th Sep 2025 (Tue) | 6.11 | 6.17 | 6.11 | 6.17 | 12,275 |
| 15th Sep 2025 (Mon) | 6.06 | 6.095 | 6.06 | 6.12 | 1,528 |
| 12th Sep 2025 (Fri) | 5.99 | 6.055 | 5.99 | 6.04 | 8,361 |
| 11th Sep 2025 (Thu) | 6.02 | 6.02 | 5.975 | 6.02 | 1,264 |
| 10th Sep 2025 (Wed) | 5.94 | 5.98 | 5.92 | 5.98 | 2,866 |
| 9th Sep 2025 (Tue) | 5.935 | 5.935 | 5.875 | 5.89 | 3,515 |
| 8th Sep 2025 (Mon) | 5.99 | 5.995 | 5.90 | 5.93 | 14,406 |
| 5th Sep 2025 (Fri) | 5.775 | 5.945 | 5.775 | 5.94 | 40,749 |
| 4th Sep 2025 (Thu) | 5.715 | 5.745 | 5.70 | 5.745 | 9,012 |
| 3rd Sep 2025 (Wed) | 5.71 | 5.72 | 5.695 | 5.73 | 5,536 |
| 2nd Sep 2025 (Tue) | 5.695 | 5.71 | 5.67 | 5.66 | 4,140 |
| 1st Sep 2025 (Mon) | 5.70 | 5.72 | 5.68 | 5.73 | 7,332 |
| 29th Aug 2025 (Fri) | 5.70 | 5.72 | 5.68 | 5.73 | 7,332 |
| 28th Aug 2025 (Thu) | 5.74 | 5.76 | 5.63 | 5.69 | 30,509 |
| 27th Aug 2025 (Wed) | 5.74 | 5.76 | 5.72 | 5.73 | 20,891 |
| 26th Aug 2025 (Tue) | 5.65 | 5.735 | 5.645 | 5.74 | 28,618 |
| 25th Aug 2025 (Mon) | 5.615 | 5.62 | 5.60 | 5.63 | 8,274 |
| 22nd Aug 2025 (Fri) | 5.56 | 5.605 | 5.56 | 5.60 | 6,781 |
| 21st Aug 2025 (Thu) | 5.53 | 5.53 | 5.51 | 5.52 | 15,412 |
| 20th Aug 2025 (Wed) | 5.545 | 5.545 | 5.525 | 5.54 | 13,433 |
| 19th Aug 2025 (Tue) | 5.57 | 5.57 | 5.53 | 5.54 | 11,248 |
| 18th Aug 2025 (Mon) | 5.61 | 5.61 | 5.57 | 5.59 | 3,383 |
| 15th Aug 2025 (Fri) | 5.62 | 5.625 | 5.61 | 5.62 | 6,464 |
| 14th Aug 2025 (Thu) | 5.64 | 5.645 | 5.63 | 5.62 | 2,742 |
| 13th Aug 2025 (Wed) | 5.645 | 5.66 | 5.63 | 5.68 | 14,957 |
| 12th Aug 2025 (Tue) | 5.625 | 5.63 | 5.62 | 5.62 | 21,618 |
| 11th Aug 2025 (Mon) | 5.61 | 5.64 | 5.61 | 5.65 | 15,589 |
| 8th Aug 2025 (Fri) | 5.58 | 5.60 | 5.57 | 5.60 | 38,134 |
| 7th Aug 2025 (Thu) | 5.60 | 5.62 | 5.575 | 5.58 | 12,453 |
| 6th Aug 2025 (Wed) | 5.60 | 5.63 | 5.59 | 5.61 | 10,237 |
| 5th Aug 2025 (Tue) | 5.60 | 5.615 | 5.60 | 5.61 | 7,113 |
| 4th Aug 2025 (Mon) | 5.625 | 5.625 | 5.59 | 5.59 | 15,494 |
| 1st Aug 2025 (Fri) | 5.61 | 5.645 | 5.61 | 5.63 | 1,050 |
| 31st Jul 2025 (Thu) | 5.57 | 5.595 | 5.57 | 5.58 | 990 |
| 30th Jul 2025 (Wed) | 5.565 | 5.575 | 5.56 | 5.57 | 2,958 |
| 29th Jul 2025 (Tue) | 5.56 | 5.575 | 5.56 | 5.58 | 3,852 |
| 28th Jul 2025 (Mon) | 5.58 | 5.58 | 5.565 | 5.57 | 2,795 |
| 25th Jul 2025 (Fri) | 5.60 | 5.63 | 5.57 | 5.58 | 9,783 |
| 24th Jul 2025 (Thu) | 5.595 | 5.62 | 5.585 | 5.59 | 2,394 |
| 23rd Jul 2025 (Wed) | 5.58 | 5.62 | 5.575 | 5.60 | 6,657 |
| 22nd Jul 2025 (Tue) | 5.595 | 5.60 | 5.58 | 5.59 | 6,447 |
| 21st Jul 2025 (Mon) | 5.61 | 5.61 | 5.59 | 5.59 | 3,562 |