| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.19 | 6.19 | 6.11 | 6.11 | 0 |
| 15th Dec 2025 (Mon) | 6.19 | 6.19 | 6.075 | 6.11 | 7,626 |
| 12th Dec 2025 (Fri) | 6.13 | 6.13 | 6.085 | 6.10 | 9,703 |
| 11th Dec 2025 (Thu) | 6.175 | 6.18 | 6.145 | 6.15 | 6,254 |
| 10th Dec 2025 (Wed) | 6.18 | 6.185 | 6.145 | 6.16 | 1,221 |
| 9th Dec 2025 (Tue) | 6.19 | 6.19 | 6.15 | 6.16 | 3,993 |
| 8th Dec 2025 (Mon) | 6.15 | 6.175 | 6.12 | 6.16 | 8,585 |
| 5th Dec 2025 (Fri) | 6.20 | 6.21 | 6.16 | 6.18 | 12,700 |
| 4th Dec 2025 (Thu) | 6.08 | 6.24 | 6.08 | 6.18 | 46,717 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.095 | 6.00 | 6.09 | 48,450 |
| 2nd Dec 2025 (Tue) | 5.97 | 6.005 | 5.95 | 5.97 | 12,690 |
| 1st Dec 2025 (Mon) | 5.98 | 6.005 | 5.97 | 5.99 | 10,986 |
| 28th Nov 2025 (Fri) | 6.00 | 6.01 | 5.98 | 6.02 | 1,450 |
| 27th Nov 2025 (Thu) | 6.01 | 6.01 | 5.96 | 5.99 | 2,656 |
| 26th Nov 2025 (Wed) | 6.01 | 6.01 | 5.96 | 5.99 | 3,458 |
| 25th Nov 2025 (Tue) | 6.03 | 6.03 | 5.97 | 6.02 | 8,102 |
| 24th Nov 2025 (Mon) | 5.975 | 5.99 | 5.97 | 6.00 | 3,406 |
| 21st Nov 2025 (Fri) | 5.97 | 5.975 | 5.95 | 5.98 | 668 |
| 20th Nov 2025 (Thu) | 6.04 | 6.04 | 6.01 | 6.01 | 0 |
| 19th Nov 2025 (Wed) | 6.04 | 6.055 | 6.01 | 6.01 | 1,300 |
| 18th Nov 2025 (Tue) | 6.04 | 6.04 | 6.02 | 6.03 | 0 |
| 17th Nov 2025 (Mon) | 6.01 | 6.015 | 5.995 | 6.00 | 1,000 |
| 14th Nov 2025 (Fri) | 5.99 | 6.04 | 5.985 | 6.04 | 9,231 |
| 13th Nov 2025 (Thu) | 5.99 | 6.00 | 5.99 | 5.99 | 54 |
| 12th Nov 2025 (Wed) | 6.02 | 6.02 | 5.99 | 6.005 | 13,330 |
| 11th Nov 2025 (Tue) | 6.02 | 6.04 | 6.02 | 6.03 | 500 |
| 10th Nov 2025 (Mon) | 6.00 | 6.01 | 5.995 | 5.99 | 3,700 |
| 7th Nov 2025 (Fri) | 5.98 | 6.005 | 5.97 | 6.00 | 1,729 |
| 6th Nov 2025 (Thu) | 6.02 | 6.02 | 5.97 | 6.00 | 2,179 |
| 5th Nov 2025 (Wed) | 5.96 | 6.01 | 5.94 | 5.95 | 511 |
| 4th Nov 2025 (Tue) | 5.93 | 5.93 | 5.92 | 5.92 | 0 |
| 3rd Nov 2025 (Mon) | 5.93 | 5.93 | 5.91 | 5.92 | 5,226 |
| 31st Oct 2025 (Fri) | 5.93 | 5.96 | 5.93 | 5.96 | 600 |
| 30th Oct 2025 (Thu) | 5.88 | 5.92 | 5.88 | 5.93 | 7,826 |
| 29th Oct 2025 (Wed) | 5.95 | 5.95 | 5.93 | 5.94 | 1,254 |
| 28th Oct 2025 (Tue) | 5.96 | 5.97 | 5.95 | 5.97 | 64,129 |
| 27th Oct 2025 (Mon) | 5.94 | 5.97 | 5.93 | 5.96 | 1,200 |
| 24th Oct 2025 (Fri) | 5.96 | 5.97 | 5.95 | 5.962 | 2,914 |
| 23rd Oct 2025 (Thu) | 5.96 | 5.965 | 5.95 | 5.95 | 8,518 |
| 22nd Oct 2025 (Wed) | 5.99 | 6.00 | 5.99 | 5.98 | 684 |
| 21st Oct 2025 (Tue) | 5.99 | 6.00 | 5.985 | 5.995 | 49,910 |
| 20th Oct 2025 (Mon) | 5.98 | 6.00 | 5.98 | 5.99 | 4,317 |
| 17th Oct 2025 (Fri) | 5.99 | 5.99 | 5.96 | 5.97 | 4,006 |
| 16th Oct 2025 (Thu) | 6.08 | 6.08 | 6.00 | 6.02 | 1,556 |