| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.615 | 5.63 | 5.61 | 5.59 | 2,567 |
| 17th Jul 2025 (Thu) | 5.65 | 5.65 | 5.62 | 5.64 | 25,239 |
| 16th Jul 2025 (Wed) | 5.68 | 5.73 | 5.64 | 5.69 | 14,000 |
| 15th Jul 2025 (Tue) | 5.69 | 5.70 | 5.67 | 5.70 | 3,303 |
| 14th Jul 2025 (Mon) | 5.71 | 5.71 | 5.69 | 5.70 | 2,402 |
| 11th Jul 2025 (Fri) | 5.725 | 5.735 | 5.725 | 5.735 | 1,410 |
| 10th Jul 2025 (Thu) | 5.775 | 5.775 | 5.74 | 5.76 | 11,573 |
| 9th Jul 2025 (Wed) | 5.79 | 5.82 | 5.79 | 5.81 | 4,304 |
| 8th Jul 2025 (Tue) | 5.78 | 5.79 | 5.765 | 5.78 | 4,826 |
| 7th Jul 2025 (Mon) | 5.78 | 5.79 | 5.735 | 5.76 | 5,057 |
| 4th Jul 2025 (Fri) | 5.785 | 5.785 | 5.77 | 5.79 | 24,892 |
| 3rd Jul 2025 (Thu) | 5.785 | 5.785 | 5.77 | 5.79 | 24,892 |
| 2nd Jul 2025 (Wed) | 5.75 | 5.79 | 5.75 | 5.78 | 4,640 |
| 1st Jul 2025 (Tue) | 5.73 | 5.765 | 5.73 | 5.75 | 3,519 |
| 30th Jun 2025 (Mon) | 5.69 | 5.75 | 5.69 | 5.75 | 14,162 |
| 27th Jun 2025 (Fri) | 5.67 | 5.69 | 5.655 | 5.66 | 9,619 |
| 26th Jun 2025 (Thu) | 5.665 | 5.70 | 5.655 | 5.68 | 10,892 |
| 25th Jun 2025 (Wed) | 5.69 | 5.69 | 5.64 | 5.64 | 35,399 |
| 24th Jun 2025 (Tue) | 5.65 | 5.69 | 5.65 | 5.69 | 4,315 |
| 23rd Jun 2025 (Mon) | 5.69 | 5.69 | 5.645 | 5.65 | 10,330 |
| 20th Jun 2025 (Fri) | 5.68 | 5.68 | 5.675 | 5.67 | 5,078 |
| 19th Jun 2025 (Thu) | 5.685 | 5.70 | 5.67 | 5.68 | 2,171 |
| 18th Jun 2025 (Wed) | 5.685 | 5.70 | 5.67 | 5.68 | 2,171 |
| 17th Jun 2025 (Tue) | 5.685 | 5.685 | 5.675 | 5.68 | 3,078 |
| 16th Jun 2025 (Mon) | 5.69 | 5.715 | 5.68 | 5.71 | 5,554 |
| 13th Jun 2025 (Fri) | 5.68 | 5.705 | 5.67 | 5.69 | 5,096 |
| 12th Jun 2025 (Thu) | 5.715 | 5.715 | 5.69 | 5.71 | 6,536 |
| 11th Jun 2025 (Wed) | 5.68 | 5.71 | 5.68 | 5.68 | 9,771 |
| 10th Jun 2025 (Tue) | 5.68 | 5.705 | 5.66 | 5.71 | 5,581 |
| 9th Jun 2025 (Mon) | 5.65 | 5.68 | 5.65 | 5.66 | 6,568 |
| 6th Jun 2025 (Fri) | 5.68 | 5.685 | 5.66 | 5.66 | 8,257 |
| 5th Jun 2025 (Thu) | 5.71 | 5.73 | 5.69 | 5.71 | 7,389 |
| 4th Jun 2025 (Wed) | 5.70 | 5.70 | 5.68 | 5.71 | 7,302 |
| 3rd Jun 2025 (Tue) | 5.74 | 5.74 | 5.69 | 5.72 | 3,342 |
| 2nd Jun 2025 (Mon) | 5.76 | 5.76 | 5.72 | 5.71 | 1,880 |
| 30th May 2025 (Fri) | 5.76 | 5.77 | 5.75 | 5.78 | 808 |
| 29th May 2025 (Thu) | 5.76 | 5.76 | 5.74 | 5.75 | 5,938 |
| 28th May 2025 (Wed) | 5.73 | 5.73 | 5.72 | 5.72 | 1,474 |
| 27th May 2025 (Tue) | 5.75 | 5.75 | 5.74 | 5.75 | 7,639 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 24th May 2025 (Sat) | 5.70 | 5.70 | 5.70 | 5.72 | 5,004 |
| 23rd May 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 5,004 |
| 22nd May 2025 (Thu) | 5.70 | 5.71 | 5.68 | 5.71 | 2,419 |
| 21st May 2025 (Wed) | 5.765 | 5.77 | 5.765 | 5.77 | 16,069 |
| 20th May 2025 (Tue) | 5.81 | 5.81 | 5.795 | 5.795 | 736 |