| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.04 | 15.51 | 14.98 | 15.45 | 135,749 |
| 11th Dec 2025 (Thu) | 14.85 | 15.02 | 14.83 | 14.97 | 117,276 |
| 10th Dec 2025 (Wed) | 14.21 | 14.90 | 14.20 | 14.78 | 74,175 |
| 9th Dec 2025 (Tue) | 14.26 | 14.41 | 14.05 | 14.16 | 141,473 |
| 8th Dec 2025 (Mon) | 14.46 | 14.46 | 13.96 | 14.13 | 76,628 |
| 5th Dec 2025 (Fri) | 13.99 | 14.59 | 13.93 | 14.42 | 122,698 |
| 4th Dec 2025 (Thu) | 14.09 | 14.09 | 13.68 | 13.88 | 229,191 |
| 3rd Dec 2025 (Wed) | 13.17 | 13.965 | 13.17 | 13.96 | 111,215 |
| 2nd Dec 2025 (Tue) | 13.375 | 13.49 | 13.235 | 13.31 | 248,136 |
| 1st Dec 2025 (Mon) | 13.45 | 13.50 | 13.29 | 13.35 | 85,180 |
| 28th Nov 2025 (Fri) | 13.39 | 13.48 | 13.255 | 13.48 | 28,849 |
| 27th Nov 2025 (Thu) | 13.30 | 13.49 | 13.10 | 13.45 | 443,393 |
| 26th Nov 2025 (Wed) | 13.30 | 13.49 | 13.10 | 13.45 | 422,710 |
| 25th Nov 2025 (Tue) | 12.86 | 13.44 | 12.86 | 13.13 | 331,713 |
| 24th Nov 2025 (Mon) | 13.18 | 13.18 | 12.64 | 12.64 | 224,145 |
| 21st Nov 2025 (Fri) | 12.74 | 13.33 | 12.74 | 13.20 | 34,533 |
| 20th Nov 2025 (Thu) | 12.70 | 12.70 | 12.62 | 12.70 | 446 |
| 19th Nov 2025 (Wed) | 12.74 | 12.86 | 12.695 | 12.70 | 31,606 |
| 18th Nov 2025 (Tue) | 12.75 | 12.93 | 12.75 | 12.84 | 28,913 |
| 17th Nov 2025 (Mon) | 13.665 | 13.665 | 12.78 | 12.82 | 61,240 |
| 14th Nov 2025 (Fri) | 13.215 | 13.35 | 12.95 | 13.19 | 93,848 |
| 13th Nov 2025 (Thu) | 13.15 | 13.44 | 13.12 | 13.29 | 36,375 |
| 12th Nov 2025 (Wed) | 13.18 | 13.43 | 12.895 | 12.91 | 48,535 |
| 11th Nov 2025 (Tue) | 12.89 | 13.23 | 12.89 | 13.07 | 57,272 |
| 10th Nov 2025 (Mon) | 12.94 | 13.10 | 12.61 | 12.84 | 77,568 |
| 7th Nov 2025 (Fri) | 13.12 | 13.25 | 12.855 | 12.88 | 47,765 |
| 6th Nov 2025 (Thu) | 13.49 | 13.715 | 13.125 | 13.20 | 147,739 |
| 5th Nov 2025 (Wed) | 13.185 | 13.79 | 12.76 | 13.47 | 275,105 |
| 4th Nov 2025 (Tue) | 11.275 | 11.76 | 11.275 | 11.76 | 0 |
| 3rd Nov 2025 (Mon) | 11.275 | 11.77 | 11.21 | 11.76 | 93,640 |
| 31st Oct 2025 (Fri) | 11.23 | 11.36 | 11.14 | 11.29 | 90,720 |
| 30th Oct 2025 (Thu) | 11.43 | 11.64 | 11.32 | 11.46 | 105,273 |
| 29th Oct 2025 (Wed) | 11.885 | 11.98 | 11.52 | 11.59 | 87,024 |
| 28th Oct 2025 (Tue) | 12.155 | 12.21 | 12.06 | 12.07 | 29,199 |
| 27th Oct 2025 (Mon) | 12.61 | 12.62 | 12.225 | 12.23 | 44,390 |
| 24th Oct 2025 (Fri) | 12.63 | 12.68 | 12.56 | 12.60 | 32,466 |
| 23rd Oct 2025 (Thu) | 12.34 | 12.565 | 12.33 | 12.52 | 47,077 |
| 22nd Oct 2025 (Wed) | 12.20 | 12.49 | 12.14 | 12.29 | 60,248 |
| 21st Oct 2025 (Tue) | 12.23 | 12.23 | 12.00 | 12.17 | 48,566 |
| 20th Oct 2025 (Mon) | 12.285 | 12.335 | 12.08 | 12.22 | 25,384 |
| 17th Oct 2025 (Fri) | 12.00 | 12.22 | 12.00 | 12.22 | 40,659 |
| 16th Oct 2025 (Thu) | 11.785 | 12.08 | 11.75 | 12.07 | 46,396 |
| 15th Oct 2025 (Wed) | 11.76 | 11.995 | 11.665 | 11.77 | 68,925 |
| 14th Oct 2025 (Tue) | 11.20 | 11.70 | 11.20 | 11.62 | 68,233 |