| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.71 | 13.17 | 12.695 | 13.13 | 140,035 |
| 18th Sep 2025 (Thu) | 12.61 | 12.90 | 12.61 | 12.81 | 37,904 |
| 17th Sep 2025 (Wed) | 12.82 | 13.10 | 12.56 | 12.60 | 40,102 |
| 16th Sep 2025 (Tue) | 12.70 | 12.79 | 12.60 | 12.79 | 102,641 |
| 15th Sep 2025 (Mon) | 12.95 | 12.99 | 12.735 | 12.75 | 30,739 |
| 12th Sep 2025 (Fri) | 13.05 | 13.11 | 12.89 | 12.92 | 37,169 |
| 11th Sep 2025 (Thu) | 12.60 | 13.255 | 12.60 | 13.22 | 80,822 |
| 10th Sep 2025 (Wed) | 12.805 | 12.90 | 12.57 | 12.64 | 82,470 |
| 9th Sep 2025 (Tue) | 12.96 | 13.01 | 12.75 | 12.89 | 45,240 |
| 8th Sep 2025 (Mon) | 12.78 | 12.945 | 12.59 | 12.95 | 56,527 |
| 5th Sep 2025 (Fri) | 12.75 | 13.015 | 12.63 | 12.77 | 57,385 |
| 4th Sep 2025 (Thu) | 12.45 | 12.63 | 12.34 | 12.63 | 96,601 |
| 3rd Sep 2025 (Wed) | 12.685 | 12.73 | 12.38 | 12.47 | 145,436 |
| 2nd Sep 2025 (Tue) | 12.79 | 12.82 | 12.59 | 12.80 | 95,889 |
| 1st Sep 2025 (Mon) | 13.05 | 13.05 | 12.88 | 12.99 | 64,518 |
| 29th Aug 2025 (Fri) | 13.05 | 13.05 | 12.88 | 12.99 | 64,518 |
| 28th Aug 2025 (Thu) | 13.09 | 13.12 | 12.78 | 13.03 | 103,394 |
| 27th Aug 2025 (Wed) | 13.25 | 13.325 | 13.05 | 13.05 | 95,850 |
| 26th Aug 2025 (Tue) | 13.27 | 13.36 | 13.165 | 13.26 | 36,705 |
| 25th Aug 2025 (Mon) | 13.35 | 13.38 | 13.205 | 13.23 | 133,757 |
| 22nd Aug 2025 (Fri) | 13.18 | 13.60 | 13.18 | 13.41 | 101,539 |
| 21st Aug 2025 (Thu) | 12.80 | 13.14 | 12.80 | 13.02 | 79,177 |
| 20th Aug 2025 (Wed) | 12.98 | 13.02 | 12.88 | 12.94 | 40,952 |
| 19th Aug 2025 (Tue) | 13.055 | 13.23 | 12.93 | 12.99 | 59,710 |
| 18th Aug 2025 (Mon) | 13.355 | 13.355 | 12.98 | 13.01 | 67,278 |
| 15th Aug 2025 (Fri) | 13.73 | 13.73 | 13.29 | 13.37 | 79,378 |
| 14th Aug 2025 (Thu) | 13.49 | 13.68 | 13.38 | 13.67 | 71,976 |
| 13th Aug 2025 (Wed) | 13.26 | 13.805 | 13.26 | 13.78 | 144,851 |
| 12th Aug 2025 (Tue) | 13.08 | 13.32 | 13.08 | 13.21 | 63,075 |
| 11th Aug 2025 (Mon) | 13.39 | 13.39 | 12.84 | 12.95 | 101,645 |
| 8th Aug 2025 (Fri) | 13.78 | 13.84 | 13.33 | 13.42 | 102,078 |
| 7th Aug 2025 (Thu) | 13.17 | 13.48 | 13.08 | 13.36 | 87,561 |
| 6th Aug 2025 (Wed) | 12.99 | 13.09 | 12.83 | 12.98 | 101,805 |
| 5th Aug 2025 (Tue) | 12.98 | 13.12 | 12.90 | 13.00 | 65,600 |
| 4th Aug 2025 (Mon) | 12.74 | 12.95 | 12.55 | 12.94 | 258,814 |
| 1st Aug 2025 (Fri) | 12.87 | 13.075 | 12.675 | 12.83 | 123,726 |
| 31st Jul 2025 (Thu) | 12.44 | 13.095 | 12.18 | 13.01 | 378,938 |
| 30th Jul 2025 (Wed) | 14.70 | 14.88 | 12.51 | 12.67 | 609,673 |
| 29th Jul 2025 (Tue) | 14.55 | 14.62 | 14.315 | 14.48 | 115,555 |
| 28th Jul 2025 (Mon) | 14.50 | 14.50 | 14.285 | 14.40 | 78,053 |
| 25th Jul 2025 (Fri) | 14.715 | 14.715 | 14.51 | 14.57 | 134,656 |
| 24th Jul 2025 (Thu) | 14.75 | 14.84 | 14.475 | 14.66 | 69,003 |
| 23rd Jul 2025 (Wed) | 14.95 | 14.99 | 14.75 | 14.94 | 75,333 |
| 22nd Jul 2025 (Tue) | 14.385 | 14.91 | 14.38 | 14.73 | 97,570 |