| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.22 | 16.68 | 16.22 | 16.63 | 95,393 |
| 5th Feb 2026 (Thu) | 16.475 | 16.68 | 16.26 | 16.43 | 90,653 |
| 4th Feb 2026 (Wed) | 16.10 | 16.62 | 16.10 | 16.57 | 74,169 |
| 3rd Feb 2026 (Tue) | 15.77 | 16.09 | 15.58 | 15.74 | 72,467 |
| 2nd Feb 2026 (Mon) | 15.31 | 15.82 | 15.255 | 15.60 | 92,573 |
| 30th Jan 2026 (Fri) | 15.13 | 15.37 | 14.99 | 15.28 | 33,251 |
| 29th Jan 2026 (Thu) | 15.155 | 15.335 | 14.91 | 15.27 | 34,183 |
| 28th Jan 2026 (Wed) | 15.22 | 15.24 | 14.95 | 15.21 | 78,423 |
| 27th Jan 2026 (Tue) | 15.47 | 15.47 | 15.15 | 15.21 | 44,937 |
| 26th Jan 2026 (Mon) | 15.75 | 15.75 | 15.46 | 15.52 | 60,280 |
| 23rd Jan 2026 (Fri) | 15.37 | 15.635 | 15.27 | 15.62 | 46,964 |
| 22nd Jan 2026 (Thu) | 15.345 | 15.55 | 15.28 | 15.40 | 81,367 |
| 21st Jan 2026 (Wed) | 15.05 | 15.33 | 14.93 | 15.25 | 57,047 |
| 20th Jan 2026 (Tue) | 14.94 | 15.26 | 14.785 | 14.88 | 49,566 |
| 19th Jan 2026 (Mon) | 15.77 | 15.77 | 15.29 | 15.40 | 53,020 |
| 16th Jan 2026 (Fri) | 15.77 | 15.77 | 15.29 | 15.40 | 53,020 |
| 15th Jan 2026 (Thu) | 15.975 | 16.03 | 15.70 | 15.81 | 114,372 |
| 14th Jan 2026 (Wed) | 15.70 | 15.98 | 15.70 | 15.91 | 100,681 |
| 13th Jan 2026 (Tue) | 15.65 | 15.835 | 15.455 | 15.56 | 111,406 |
| 12th Jan 2026 (Mon) | 15.52 | 15.70 | 15.45 | 15.56 | 114,206 |
| 9th Jan 2026 (Fri) | 15.34 | 15.585 | 14.98 | 15.48 | 108,153 |
| 8th Jan 2026 (Thu) | 15.08 | 15.43 | 15.08 | 15.33 | 140,056 |
| 7th Jan 2026 (Wed) | 15.95 | 16.04 | 15.06 | 15.17 | 176,726 |
| 6th Jan 2026 (Tue) | 15.61 | 15.90 | 15.47 | 15.86 | 475,551 |
| 5th Jan 2026 (Mon) | 15.50 | 15.73 | 15.235 | 15.25 | 339,973 |
| 2nd Jan 2026 (Fri) | 14.80 | 15.20 | 14.77 | 15.16 | 123,802 |
| 1st Jan 2026 (Thu) | 14.81 | 14.99 | 14.705 | 14.76 | 113,253 |
| 31st Dec 2025 (Wed) | 14.81 | 14.99 | 14.705 | 14.76 | 113,253 |
| 30th Dec 2025 (Tue) | 14.955 | 15.00 | 14.855 | 14.85 | 109,897 |
| 29th Dec 2025 (Mon) | 14.88 | 15.055 | 14.82 | 14.97 | 69,335 |
| 26th Dec 2025 (Fri) | 14.97 | 15.09 | 14.935 | 14.94 | 63,394 |
| 25th Dec 2025 (Thu) | 14.85 | 15.00 | 14.85 | 14.97 | 28,729 |
| 24th Dec 2025 (Wed) | 14.85 | 15.00 | 14.85 | 14.97 | 28,729 |
| 23rd Dec 2025 (Tue) | 14.71 | 14.995 | 14.64 | 14.89 | 156,525 |
| 22nd Dec 2025 (Mon) | 14.73 | 14.86 | 14.47 | 14.83 | 164,623 |
| 19th Dec 2025 (Fri) | 14.92 | 15.07 | 14.63 | 14.65 | 157,719 |
| 18th Dec 2025 (Thu) | 15.28 | 15.29 | 14.93 | 14.99 | 210,389 |
| 17th Dec 2025 (Wed) | 15.24 | 15.30 | 15.06 | 15.16 | 71,163 |
| 16th Dec 2025 (Tue) | 15.43 | 15.57 | 15.01 | 15.15 | 72,369 |
| 15th Dec 2025 (Mon) | 15.58 | 15.71 | 15.435 | 15.61 | 127,619 |
| 12th Dec 2025 (Fri) | 15.04 | 15.51 | 14.98 | 15.45 | 135,749 |
| 11th Dec 2025 (Thu) | 14.85 | 15.02 | 14.83 | 14.97 | 117,276 |
| 10th Dec 2025 (Wed) | 14.21 | 14.90 | 14.20 | 14.78 | 74,175 |
| 9th Dec 2025 (Tue) | 14.26 | 14.41 | 14.05 | 14.16 | 141,473 |
| 8th Dec 2025 (Mon) | 14.46 | 14.46 | 13.96 | 14.13 | 76,628 |