| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.285 | 14.37 | 14.16 | 14.33 | 67,729 |
| 17th Jul 2025 (Thu) | 14.49 | 14.62 | 14.32 | 14.52 | 87,288 |
| 16th Jul 2025 (Wed) | 14.54 | 14.58 | 14.21 | 14.44 | 82,597 |
| 15th Jul 2025 (Tue) | 15.36 | 15.37 | 14.41 | 14.43 | 73,788 |
| 14th Jul 2025 (Mon) | 15.35 | 15.36 | 15.05 | 15.22 | 59,842 |
| 11th Jul 2025 (Fri) | 15.54 | 15.67 | 15.40 | 15.41 | 48,416 |
| 10th Jul 2025 (Thu) | 15.48 | 15.88 | 15.48 | 15.53 | 69,140 |
| 9th Jul 2025 (Wed) | 15.72 | 15.72 | 15.08 | 15.61 | 98,858 |
| 8th Jul 2025 (Tue) | 15.72 | 16.04 | 15.72 | 15.80 | 68,666 |
| 7th Jul 2025 (Mon) | 15.70 | 15.93 | 15.57 | 15.72 | 98,340 |
| 4th Jul 2025 (Fri) | 15.61 | 15.76 | 15.50 | 15.67 | 46,948 |
| 3rd Jul 2025 (Thu) | 15.61 | 15.76 | 15.50 | 15.67 | 46,948 |
| 2nd Jul 2025 (Wed) | 15.08 | 15.58 | 15.08 | 15.57 | 57,790 |
| 1st Jul 2025 (Tue) | 14.81 | 15.28 | 14.75 | 15.13 | 115,091 |
| 30th Jun 2025 (Mon) | 14.98 | 15.05 | 14.64 | 14.74 | 75,940 |
| 27th Jun 2025 (Fri) | 15.51 | 15.51 | 14.91 | 15.06 | 93,025 |
| 26th Jun 2025 (Thu) | 15.24 | 15.56 | 15.24 | 15.51 | 130,243 |
| 25th Jun 2025 (Wed) | 14.99 | 15.31 | 14.89 | 15.19 | 87,684 |
| 24th Jun 2025 (Tue) | 14.60 | 14.82 | 14.54 | 14.70 | 119,531 |
| 23rd Jun 2025 (Mon) | 14.00 | 14.80 | 14.00 | 14.39 | 208,732 |
| 20th Jun 2025 (Fri) | 13.69 | 14.13 | 13.51 | 14.02 | 128,153 |
| 19th Jun 2025 (Thu) | 13.61 | 13.73 | 13.49 | 13.51 | 27,923 |
| 18th Jun 2025 (Wed) | 13.61 | 13.73 | 13.49 | 13.51 | 27,923 |
| 17th Jun 2025 (Tue) | 13.72 | 13.79 | 13.54 | 13.60 | 23,305 |
| 16th Jun 2025 (Mon) | 13.60 | 13.895 | 13.58 | 13.80 | 37,968 |
| 13th Jun 2025 (Fri) | 13.47 | 13.67 | 13.40 | 13.56 | 86,611 |
| 12th Jun 2025 (Thu) | 13.80 | 13.98 | 13.58 | 13.75 | 51,591 |
| 11th Jun 2025 (Wed) | 13.62 | 14.05 | 13.56 | 14.01 | 82,480 |
| 10th Jun 2025 (Tue) | 13.59 | 13.73 | 13.59 | 13.65 | 62,028 |
| 9th Jun 2025 (Mon) | 13.80 | 13.80 | 13.575 | 13.59 | 30,346 |
| 6th Jun 2025 (Fri) | 13.46 | 13.635 | 13.46 | 13.62 | 61,547 |
| 5th Jun 2025 (Thu) | 13.17 | 13.30 | 12.875 | 13.25 | 38,782 |
| 4th Jun 2025 (Wed) | 12.91 | 13.30 | 12.91 | 13.04 | 55,972 |
| 3rd Jun 2025 (Tue) | 12.74 | 13.06 | 12.74 | 12.95 | 40,612 |
| 2nd Jun 2025 (Mon) | 13.03 | 13.09 | 12.82 | 12.89 | 74,350 |
| 30th May 2025 (Fri) | 12.99 | 13.22 | 12.95 | 13.11 | 34,793 |
| 29th May 2025 (Thu) | 13.15 | 13.19 | 13.00 | 13.17 | 48,649 |
| 28th May 2025 (Wed) | 13.20 | 13.24 | 13.02 | 13.03 | 32,259 |
| 27th May 2025 (Tue) | 13.15 | 13.44 | 13.14 | 13.375 | 48,932 |
| 26th May 2025 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 24th May 2025 (Sat) | 13.12 | 13.16 | 13.045 | 13.05 | 39,993 |
| 23rd May 2025 (Fri) | 13.12 | 13.16 | 13.045 | 13.11 | 39,993 |
| 22nd May 2025 (Thu) | 13.34 | 13.34 | 13.13 | 13.205 | 69,724 |
| 21st May 2025 (Wed) | 13.73 | 13.78 | 13.51 | 13.525 | 37,017 |
| 20th May 2025 (Tue) | 13.58 | 13.95 | 13.58 | 13.86 | 116,472 |
| 19th May 2025 (Mon) | 13.32 | 13.54 | 13.32 | 13.505 | 67,890 |