| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.66 | 45.20 | 44.34 | 45.00 | 53,383 |
| 2nd Apr 2026 (Thu) | 44.66 | 45.20 | 44.34 | 45.00 | 53,383 |
| 1st Apr 2026 (Wed) | 43.81 | 44.535 | 43.49 | 44.33 | 67,844 |
| 31st Mar 2026 (Tue) | 44.20 | 44.50 | 43.79 | 43.82 | 45,152 |
| 30th Mar 2026 (Mon) | 44.895 | 44.895 | 43.94 | 44.10 | 36,465 |
| 27th Mar 2026 (Fri) | 44.65 | 45.00 | 44.525 | 44.54 | 23,946 |
| 26th Mar 2026 (Thu) | 44.60 | 44.99 | 44.40 | 44.55 | 54,770 |
| 25th Mar 2026 (Wed) | 44.96 | 45.05 | 44.67 | 44.73 | 52,368 |
| 24th Mar 2026 (Tue) | 44.67 | 45.415 | 44.62 | 44.73 | 65,852 |
| 23rd Mar 2026 (Mon) | 45.225 | 45.75 | 44.82 | 44.84 | 30,517 |
| 20th Mar 2026 (Fri) | 46.80 | 46.80 | 44.59 | 44.79 | 36,715 |
| 19th Mar 2026 (Thu) | 47.50 | 47.60 | 46.55 | 46.81 | 39,446 |
| 18th Mar 2026 (Wed) | 47.18 | 47.74 | 47.18 | 47.25 | 44,950 |
| 17th Mar 2026 (Tue) | 47.78 | 47.86 | 47.19 | 47.30 | 86,586 |
| 16th Mar 2026 (Mon) | 48.33 | 48.74 | 47.785 | 47.83 | 45,760 |
| 13th Mar 2026 (Fri) | 48.98 | 49.00 | 48.00 | 48.05 | 44,926 |
| 12th Mar 2026 (Thu) | 47.64 | 48.74 | 47.64 | 48.40 | 82,030 |
| 11th Mar 2026 (Wed) | 48.10 | 48.29 | 47.635 | 47.89 | 40,700 |
| 10th Mar 2026 (Tue) | 47.54 | 48.43 | 47.42 | 48.31 | 45,181 |
| 9th Mar 2026 (Mon) | 47.72 | 48.27 | 47.49 | 47.75 | 39,725 |
| 6th Mar 2026 (Fri) | 46.94 | 47.83 | 46.89 | 47.69 | 18,295 |
| 5th Mar 2026 (Thu) | 46.87 | 47.19 | 46.49 | 47.07 | 26,139 |
| 4th Mar 2026 (Wed) | 47.23 | 47.40 | 46.91 | 47.38 | 39,037 |
| 3rd Mar 2026 (Tue) | 47.70 | 47.81 | 47.13 | 47.46 | 17,399 |
| 2nd Mar 2026 (Mon) | 48.27 | 48.55 | 47.81 | 48.11 | 35,424 |
| 27th Feb 2026 (Fri) | 48.09 | 49.13 | 48.08 | 48.27 | 63,378 |
| 26th Feb 2026 (Thu) | 47.68 | 48.11 | 47.68 | 48.09 | 57,535 |
| 25th Feb 2026 (Wed) | 46.99 | 47.49 | 46.99 | 47.49 | 0 |
| 24th Feb 2026 (Tue) | 46.99 | 47.12 | 46.99 | 47.12 | 0 |
| 23rd Feb 2026 (Mon) | 46.99 | 47.575 | 46.99 | 47.03 | 106,154 |
| 20th Feb 2026 (Fri) | 46.65 | 46.83 | 46.33 | 46.57 | 62,886 |
| 19th Feb 2026 (Thu) | 46.95 | 47.18 | 46.28 | 46.53 | 60,696 |
| 18th Feb 2026 (Wed) | 47.775 | 47.775 | 46.68 | 46.74 | 66,129 |
| 17th Feb 2026 (Tue) | 47.79 | 47.92 | 47.36 | 47.90 | 49,737 |
| 16th Feb 2026 (Mon) | 47.195 | 47.60 | 46.96 | 47.40 | 73,690 |
| 13th Feb 2026 (Fri) | 47.195 | 47.60 | 46.96 | 47.40 | 73,690 |
| 12th Feb 2026 (Thu) | 46.98 | 47.91 | 46.90 | 47.04 | 44,605 |
| 11th Feb 2026 (Wed) | 45.50 | 47.24 | 45.39 | 46.78 | 190,574 |
| 10th Feb 2026 (Tue) | 44.90 | 45.61 | 44.75 | 45.44 | 72,713 |
| 9th Feb 2026 (Mon) | 44.86 | 45.12 | 44.49 | 44.79 | 46,348 |
| 6th Feb 2026 (Fri) | 45.68 | 45.78 | 45.00 | 45.28 | 57,570 |
| 5th Feb 2026 (Thu) | 43.50 | 46.16 | 43.50 | 45.57 | 120,754 |