| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.16 | 44.53 | 44.07 | 43.97 | 47,734 |
| 12th Dec 2025 (Fri) | 43.92 | 44.16 | 43.75 | 43.97 | 55,914 |
| 11th Dec 2025 (Thu) | 44.73 | 44.73 | 43.44 | 43.73 | 138,077 |
| 10th Dec 2025 (Wed) | 45.55 | 45.59 | 44.44 | 44.47 | 69,034 |
| 9th Dec 2025 (Tue) | 46.20 | 46.28 | 45.21 | 45.24 | 77,374 |
| 8th Dec 2025 (Mon) | 45.555 | 46.01 | 45.40 | 45.69 | 81,601 |
| 5th Dec 2025 (Fri) | 45.98 | 46.09 | 45.73 | 45.73 | 57,040 |
| 4th Dec 2025 (Thu) | 45.88 | 46.34 | 45.86 | 45.91 | 49,917 |
| 3rd Dec 2025 (Wed) | 46.03 | 46.03 | 45.37 | 45.68 | 50,089 |
| 2nd Dec 2025 (Tue) | 45.905 | 46.18 | 45.49 | 46.02 | 46,224 |
| 1st Dec 2025 (Mon) | 45.725 | 46.04 | 45.72 | 45.82 | 53,003 |
| 28th Nov 2025 (Fri) | 45.87 | 46.09 | 45.77 | 45.92 | 19,555 |
| 27th Nov 2025 (Thu) | 45.595 | 46.16 | 45.595 | 45.82 | 45,457 |
| 26th Nov 2025 (Wed) | 45.595 | 46.16 | 45.595 | 45.82 | 42,744 |
| 25th Nov 2025 (Tue) | 45.485 | 45.90 | 45.31 | 45.50 | 44,277 |
| 24th Nov 2025 (Mon) | 45.04 | 45.54 | 45.04 | 45.06 | 98,119 |
| 21st Nov 2025 (Fri) | 44.53 | 45.17 | 44.21 | 45.04 | 40,216 |
| 20th Nov 2025 (Thu) | 45.00 | 45.39 | 45.00 | 44.72 | 1,397 |
| 19th Nov 2025 (Wed) | 45.11 | 45.29 | 44.53 | 44.72 | 22,198 |
| 18th Nov 2025 (Tue) | 44.34 | 45.45 | 44.20 | 45.12 | 46,566 |
| 17th Nov 2025 (Mon) | 44.04 | 44.365 | 44.01 | 44.18 | 31,798 |
| 14th Nov 2025 (Fri) | 43.58 | 43.97 | 43.50 | 43.97 | 58,407 |
| 13th Nov 2025 (Thu) | 43.62 | 43.72 | 43.39 | 43.45 | 27,704 |
| 12th Nov 2025 (Wed) | 44.15 | 44.40 | 43.595 | 43.67 | 47,944 |
| 11th Nov 2025 (Tue) | 44.03 | 44.14 | 43.63 | 44.12 | 42,104 |
| 10th Nov 2025 (Mon) | 43.475 | 44.21 | 43.41 | 43.92 | 70,315 |
| 7th Nov 2025 (Fri) | 43.165 | 43.61 | 42.91 | 43.54 | 43,673 |
| 6th Nov 2025 (Thu) | 42.79 | 42.955 | 42.21 | 42.63 | 56,976 |
| 5th Nov 2025 (Wed) | 42.97 | 43.54 | 42.79 | 43.02 | 67,806 |
| 4th Nov 2025 (Tue) | 41.00 | 41.98 | 41.00 | 41.98 | 0 |
| 3rd Nov 2025 (Mon) | 41.00 | 42.12 | 40.92 | 41.98 | 98,675 |
| 31st Oct 2025 (Fri) | 40.32 | 42.62 | 40.10 | 42.03 | 112,197 |
| 30th Oct 2025 (Thu) | 39.52 | 39.955 | 39.405 | 39.87 | 55,539 |
| 29th Oct 2025 (Wed) | 39.88 | 40.08 | 39.27 | 39.53 | 56,902 |
| 28th Oct 2025 (Tue) | 40.875 | 40.875 | 39.87 | 40.00 | 178,686 |
| 27th Oct 2025 (Mon) | 40.48 | 40.93 | 40.18 | 40.92 | 70,439 |
| 24th Oct 2025 (Fri) | 40.73 | 40.85 | 40.45 | 40.49 | 68,499 |
| 23rd Oct 2025 (Thu) | 40.63 | 40.89 | 40.48 | 40.69 | 33,115 |
| 22nd Oct 2025 (Wed) | 40.50 | 40.84 | 40.35 | 40.65 | 56,589 |
| 21st Oct 2025 (Tue) | 41.20 | 41.20 | 40.29 | 40.32 | 36,490 |
| 20th Oct 2025 (Mon) | 41.31 | 41.44 | 40.865 | 41.05 | 66,504 |
| 17th Oct 2025 (Fri) | 40.305 | 41.13 | 40.305 | 41.06 | 77,841 |
| 16th Oct 2025 (Thu) | 40.14 | 40.50 | 40.13 | 40.36 | 30,546 |
| 15th Oct 2025 (Wed) | 39.61 | 40.22 | 39.61 | 40.08 | 38,127 |