| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.905 | 38.04 | 37.76 | 37.94 | 69,719 |
| 17th Jul 2025 (Thu) | 37.98 | 38.07 | 37.60 | 37.80 | 111,593 |
| 16th Jul 2025 (Wed) | 38.16 | 38.185 | 37.85 | 37.98 | 86,041 |
| 15th Jul 2025 (Tue) | 38.27 | 38.42 | 37.95 | 38.00 | 166,123 |
| 14th Jul 2025 (Mon) | 38.05 | 38.46 | 37.795 | 38.35 | 105,438 |
| 11th Jul 2025 (Fri) | 36.485 | 37.795 | 36.485 | 37.54 | 232,968 |
| 10th Jul 2025 (Thu) | 35.965 | 36.75 | 35.70 | 36.65 | 198,964 |
| 9th Jul 2025 (Wed) | 36.32 | 36.55 | 36.15 | 36.38 | 61,868 |
| 8th Jul 2025 (Tue) | 36.25 | 36.63 | 36.24 | 36.29 | 89,690 |
| 7th Jul 2025 (Mon) | 36.75 | 37.00 | 36.32 | 36.49 | 122,082 |
| 4th Jul 2025 (Fri) | 36.43 | 36.86 | 36.43 | 36.67 | 49,661 |
| 3rd Jul 2025 (Thu) | 36.43 | 36.86 | 36.43 | 36.67 | 49,661 |
| 2nd Jul 2025 (Wed) | 36.60 | 36.72 | 36.395 | 36.49 | 106,292 |
| 1st Jul 2025 (Tue) | 36.71 | 37.07 | 36.63 | 36.67 | 92,609 |
| 30th Jun 2025 (Mon) | 36.69 | 36.69 | 36.18 | 36.65 | 64,030 |
| 27th Jun 2025 (Fri) | 36.69 | 36.92 | 36.38 | 36.58 | 109,038 |
| 26th Jun 2025 (Thu) | 36.90 | 37.00 | 36.32 | 36.75 | 124,447 |
| 25th Jun 2025 (Wed) | 36.81 | 36.97 | 36.50 | 36.64 | 156,017 |
| 24th Jun 2025 (Tue) | 37.00 | 37.38 | 37.00 | 37.11 | 50,181 |
| 23rd Jun 2025 (Mon) | 36.96 | 37.39 | 36.96 | 37.30 | 93,262 |
| 20th Jun 2025 (Fri) | 37.00 | 37.19 | 36.66 | 36.95 | 98,759 |
| 19th Jun 2025 (Thu) | 36.91 | 37.05 | 36.46 | 37.00 | 167,770 |
| 18th Jun 2025 (Wed) | 36.91 | 37.05 | 36.46 | 37.00 | 167,770 |
| 17th Jun 2025 (Tue) | 36.635 | 37.03 | 36.39 | 36.90 | 262,991 |
| 16th Jun 2025 (Mon) | 37.18 | 37.26 | 35.89 | 36.07 | 140,624 |
| 13th Jun 2025 (Fri) | 37.11 | 37.14 | 36.66 | 37.02 | 70,296 |
| 12th Jun 2025 (Thu) | 36.89 | 37.02 | 36.60 | 37.02 | 146,769 |
| 11th Jun 2025 (Wed) | 36.82 | 37.485 | 36.80 | 37.02 | 95,440 |
| 10th Jun 2025 (Tue) | 36.86 | 37.09 | 36.50 | 36.72 | 130,650 |
| 9th Jun 2025 (Mon) | 37.30 | 37.30 | 36.43 | 36.77 | 183,410 |
| 6th Jun 2025 (Fri) | 37.60 | 37.84 | 37.24 | 37.42 | 174,327 |
| 5th Jun 2025 (Thu) | 37.355 | 37.665 | 37.06 | 37.60 | 87,534 |
| 4th Jun 2025 (Wed) | 37.00 | 37.59 | 36.95 | 37.41 | 126,193 |
| 3rd Jun 2025 (Tue) | 37.00 | 37.35 | 36.76 | 37.11 | 114,223 |
| 2nd Jun 2025 (Mon) | 36.85 | 37.24 | 36.71 | 37.06 | 167,049 |
| 30th May 2025 (Fri) | 36.715 | 37.09 | 36.615 | 37.00 | 99,508 |
| 29th May 2025 (Thu) | 36.50 | 36.76 | 36.36 | 36.74 | 66,790 |
| 28th May 2025 (Wed) | 36.585 | 36.69 | 36.38 | 36.55 | 119,181 |
| 27th May 2025 (Tue) | 36.46 | 36.94 | 36.45 | 36.94 | 139,039 |
| 26th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 24th May 2025 (Sat) | 35.97 | 36.28 | 35.92 | 36.20 | 114,807 |
| 23rd May 2025 (Fri) | 35.97 | 36.28 | 35.92 | 36.255 | 114,807 |
| 22nd May 2025 (Thu) | 36.30 | 36.33 | 35.97 | 36.16 | 125,348 |
| 21st May 2025 (Wed) | 37.19 | 37.19 | 36.385 | 36.57 | 174,863 |
| 20th May 2025 (Tue) | 37.37 | 37.80 | 37.37 | 37.55 | 153,789 |