| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.68 | 45.78 | 45.00 | 45.28 | 57,570 |
| 5th Feb 2026 (Thu) | 43.50 | 46.16 | 43.50 | 45.57 | 120,754 |
| 4th Feb 2026 (Wed) | 43.13 | 43.17 | 42.72 | 42.96 | 42,366 |
| 3rd Feb 2026 (Tue) | 43.02 | 43.15 | 42.26 | 42.93 | 52,765 |
| 2nd Feb 2026 (Mon) | 43.595 | 43.95 | 42.99 | 43.02 | 76,975 |
| 30th Jan 2026 (Fri) | 43.39 | 43.92 | 42.925 | 43.88 | 19,365 |
| 29th Jan 2026 (Thu) | 42.40 | 43.41 | 42.27 | 43.41 | 19,724 |
| 28th Jan 2026 (Wed) | 43.00 | 43.62 | 43.00 | 43.18 | 44,228 |
| 27th Jan 2026 (Tue) | 44.18 | 44.18 | 43.18 | 43.18 | 70,061 |
| 26th Jan 2026 (Mon) | 43.96 | 44.195 | 43.66 | 44.00 | 38,630 |
| 23rd Jan 2026 (Fri) | 43.25 | 43.77 | 42.91 | 43.70 | 62,555 |
| 22nd Jan 2026 (Thu) | 44.59 | 44.65 | 43.23 | 43.25 | 74,538 |
| 21st Jan 2026 (Wed) | 45.07 | 45.10 | 44.36 | 44.70 | 49,061 |
| 20th Jan 2026 (Tue) | 44.79 | 45.15 | 44.545 | 45.04 | 30,490 |
| 19th Jan 2026 (Mon) | 44.42 | 44.85 | 44.26 | 44.72 | 56,959 |
| 16th Jan 2026 (Fri) | 44.42 | 44.85 | 44.26 | 44.72 | 56,959 |
| 15th Jan 2026 (Thu) | 44.50 | 44.89 | 44.32 | 44.48 | 43,195 |
| 14th Jan 2026 (Wed) | 44.50 | 44.63 | 43.66 | 44.30 | 61,758 |
| 13th Jan 2026 (Tue) | 44.36 | 45.00 | 44.36 | 44.44 | 53,274 |
| 12th Jan 2026 (Mon) | 44.49 | 44.90 | 44.36 | 44.44 | 55,226 |
| 9th Jan 2026 (Fri) | 44.60 | 45.21 | 44.26 | 44.27 | 44,093 |
| 8th Jan 2026 (Thu) | 45.24 | 45.34 | 44.10 | 44.68 | 78,999 |
| 7th Jan 2026 (Wed) | 44.80 | 45.62 | 44.80 | 45.14 | 69,512 |
| 6th Jan 2026 (Tue) | 43.57 | 44.545 | 43.57 | 44.38 | 70,401 |
| 5th Jan 2026 (Mon) | 44.26 | 44.35 | 42.925 | 43.74 | 70,943 |
| 2nd Jan 2026 (Fri) | 44.165 | 44.83 | 43.97 | 44.53 | 22,595 |
| 1st Jan 2026 (Thu) | 44.76 | 44.76 | 44.25 | 44.34 | 38,707 |
| 31st Dec 2025 (Wed) | 44.76 | 44.76 | 44.25 | 44.34 | 38,707 |
| 30th Dec 2025 (Tue) | 44.605 | 44.875 | 44.44 | 44.82 | 45,659 |
| 29th Dec 2025 (Mon) | 44.625 | 44.74 | 44.43 | 44.60 | 31,118 |
| 26th Dec 2025 (Fri) | 44.36 | 44.49 | 44.23 | 44.46 | 36,722 |
| 25th Dec 2025 (Thu) | 43.95 | 44.35 | 43.95 | 44.27 | 29,585 |
| 24th Dec 2025 (Wed) | 43.95 | 44.35 | 43.95 | 44.27 | 29,585 |
| 23rd Dec 2025 (Tue) | 43.68 | 44.03 | 43.48 | 43.86 | 45,536 |
| 22nd Dec 2025 (Mon) | 43.825 | 43.92 | 43.42 | 43.61 | 48,091 |
| 19th Dec 2025 (Fri) | 44.35 | 44.42 | 43.96 | 43.97 | 84,201 |
| 18th Dec 2025 (Thu) | 44.75 | 44.94 | 44.49 | 44.51 | 49,107 |
| 17th Dec 2025 (Wed) | 44.215 | 44.60 | 44.215 | 44.51 | 41,865 |
| 16th Dec 2025 (Tue) | 44.70 | 44.82 | 44.03 | 44.20 | 53,469 |
| 15th Dec 2025 (Mon) | 44.16 | 44.545 | 44.07 | 44.54 | 58,949 |
| 12th Dec 2025 (Fri) | 43.92 | 44.16 | 43.75 | 43.97 | 55,914 |
| 11th Dec 2025 (Thu) | 44.73 | 44.73 | 43.44 | 43.73 | 138,077 |
| 10th Dec 2025 (Wed) | 45.55 | 45.59 | 44.44 | 44.47 | 69,034 |
| 9th Dec 2025 (Tue) | 46.20 | 46.28 | 45.21 | 45.24 | 77,374 |
| 8th Dec 2025 (Mon) | 45.555 | 46.01 | 45.40 | 45.69 | 81,601 |