| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.63 | 41.81 | 41.41 | 41.53 | 63,327 |
| 18th Sep 2025 (Thu) | 41.50 | 41.86 | 41.27 | 41.74 | 42,570 |
| 17th Sep 2025 (Wed) | 42.14 | 42.26 | 41.54 | 41.63 | 38,861 |
| 16th Sep 2025 (Tue) | 42.60 | 42.60 | 42.015 | 42.06 | 47,595 |
| 15th Sep 2025 (Mon) | 42.49 | 42.75 | 42.44 | 42.69 | 63,106 |
| 12th Sep 2025 (Fri) | 42.47 | 42.65 | 42.43 | 42.48 | 55,601 |
| 11th Sep 2025 (Thu) | 42.845 | 42.93 | 42.42 | 42.50 | 76,847 |
| 10th Sep 2025 (Wed) | 42.835 | 42.96 | 42.69 | 42.84 | 37,650 |
| 9th Sep 2025 (Tue) | 43.15 | 43.15 | 42.58 | 42.83 | 56,542 |
| 8th Sep 2025 (Mon) | 42.755 | 43.40 | 42.755 | 43.34 | 88,860 |
| 5th Sep 2025 (Fri) | 43.00 | 43.14 | 42.59 | 43.14 | 45,305 |
| 4th Sep 2025 (Thu) | 42.61 | 42.85 | 42.40 | 42.73 | 53,316 |
| 3rd Sep 2025 (Wed) | 42.54 | 42.94 | 42.43 | 42.48 | 99,764 |
| 2nd Sep 2025 (Tue) | 42.42 | 42.78 | 42.33 | 42.66 | 71,816 |
| 1st Sep 2025 (Mon) | 42.22 | 42.55 | 42.15 | 42.57 | 63,652 |
| 29th Aug 2025 (Fri) | 42.22 | 42.55 | 42.15 | 42.57 | 63,652 |
| 28th Aug 2025 (Thu) | 42.53 | 42.53 | 41.88 | 42.20 | 111,162 |
| 27th Aug 2025 (Wed) | 42.265 | 42.70 | 42.14 | 42.63 | 103,196 |
| 26th Aug 2025 (Tue) | 42.02 | 42.40 | 42.01 | 41.99 | 73,674 |
| 25th Aug 2025 (Mon) | 42.26 | 42.51 | 42.04 | 42.03 | 83,174 |
| 22nd Aug 2025 (Fri) | 42.50 | 42.79 | 42.185 | 42.26 | 71,141 |
| 21st Aug 2025 (Thu) | 41.80 | 42.45 | 41.80 | 42.36 | 80,881 |
| 20th Aug 2025 (Wed) | 41.46 | 42.08 | 41.46 | 41.84 | 106,343 |
| 19th Aug 2025 (Tue) | 40.865 | 41.305 | 40.81 | 41.27 | 68,198 |
| 18th Aug 2025 (Mon) | 40.955 | 41.04 | 40.735 | 40.76 | 57,637 |
| 15th Aug 2025 (Fri) | 40.91 | 41.075 | 40.80 | 41.01 | 106,031 |
| 14th Aug 2025 (Thu) | 40.56 | 41.05 | 40.49 | 40.84 | 123,709 |
| 13th Aug 2025 (Wed) | 40.52 | 40.53 | 39.94 | 40.40 | 150,121 |
| 12th Aug 2025 (Tue) | 40.295 | 40.48 | 39.88 | 40.44 | 93,939 |
| 11th Aug 2025 (Mon) | 40.04 | 40.23 | 39.79 | 40.19 | 54,061 |
| 8th Aug 2025 (Fri) | 40.22 | 40.22 | 39.81 | 39.95 | 109,913 |
| 7th Aug 2025 (Thu) | 40.25 | 40.53 | 40.07 | 40.13 | 100,767 |
| 6th Aug 2025 (Wed) | 40.19 | 40.54 | 40.18 | 40.35 | 86,302 |
| 5th Aug 2025 (Tue) | 39.67 | 40.16 | 39.54 | 40.00 | 74,641 |
| 4th Aug 2025 (Mon) | 39.36 | 39.905 | 39.25 | 39.79 | 85,810 |
| 1st Aug 2025 (Fri) | 39.50 | 40.08 | 39.105 | 39.95 | 127,712 |
| 31st Jul 2025 (Thu) | 38.81 | 39.09 | 38.79 | 38.90 | 108,919 |
| 30th Jul 2025 (Wed) | 39.22 | 39.715 | 38.60 | 38.83 | 78,006 |
| 29th Jul 2025 (Tue) | 38.33 | 39.21 | 38.23 | 39.11 | 118,814 |
| 28th Jul 2025 (Mon) | 38.96 | 39.04 | 38.225 | 38.24 | 71,966 |
| 25th Jul 2025 (Fri) | 39.07 | 39.17 | 38.87 | 39.11 | 81,338 |
| 24th Jul 2025 (Thu) | 38.91 | 39.13 | 38.83 | 39.00 | 64,385 |
| 23rd Jul 2025 (Wed) | 38.57 | 39.08 | 38.56 | 39.03 | 66,547 |
| 22nd Jul 2025 (Tue) | 38.13 | 38.65 | 38.13 | 38.63 | 55,965 |